• SPX
  • $5,815.26
  • -0.76 %
  • -$44.59
  • DJI
  • $42,740.42
  • -0.75 %
  • -$324.80
  • N225
  • $39,180.30
  • -1.83 %
  • -$730.25
  • FTSE
  • $8,303.24
  • 0.65 %
  • $53.96
  • IXIC
  • $18,315.59
  • -1.01 %
  • -$187.10
CNB Financial Corporation (CCNE) Charts

CNB Financial Corporation (CCNE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.57

$0.52

(2.16%)

Day's range
$24.09
Day's range
$24.92
  • 5 DAY PERFORMANCE

    +2.25%
  • 1 MONTH PERFORMANCE

    +0.41%
  • 3 MONTH PERFORMANCE

    +5.04%
  • 6 MONTH PERFORMANCE

    +33.10%
  • YEAR-TO-DATE PERFORMANCE

    +8.76%
  • 1 YEAR PERFORMANCE

    +33.90%

CNB Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $24.19 $24.57   (1.57%) $24.92 $24.09 42,591 $511.64 M
10/14/2024 $24.00 $24.05   (0.21%) $24.24 $23.80 29,208 $500.81 M
10/11/2024 $23.23 $24.03   (3.44%) $24.09 $23.07 30,200 $500.40 M
10/10/2024 $22.92 $23.13   (0.92%) $23.19 $22.79 22,542 $481.65 M
10/09/2024 $23.07 $23.16   (0.39%) $23.52 $23.07 25,017 $482.28 M
10/08/2024 $23.34 $23.17   (-0.73%) $23.50 $23.13 36,000 $482.49 M
10/07/2024 $22.83 $23.18   (1.53%) $23.48 $22.59 35,901 $482.69 M
10/04/2024 $22.73 $22.94   (0.92%) $23.02 $22.24 37,144 $477.70 M
10/03/2024 $22.42 $22.40   (-0.09%) $22.59 $22.19 47,922 $466.45 M
10/02/2024 $22.83 $22.62   (-0.92%) $23.03 $21.92 39,215 $471.03 M
10/01/2024 $24.06 $22.86   (-4.99%) $24.06 $22.80 53,700 $476.03 M
09/30/2024 $23.46 $24.06   (2.56%) $24.16 $23.46 29,600 $501.02 M
09/27/2024 $23.80 $23.46   (-1.43%) $23.80 $23.31 47,100 $488.53 M
09/26/2024 $24.06 $23.47   (-2.45%) $24.06 $23.43 92,507 $488.73 M
09/25/2024 $24.17 $23.80   (-1.53%) $24.17 $23.73 40,900 $495.61 M
09/24/2024 $24.54 $24.13   (-1.67%) $24.54 $24.07 25,741 $502.48 M
09/23/2024 $24.87 $24.55   (-1.29%) $24.93 $24.49 38,800 $511.22 M
09/20/2024 $25.13 $24.83   (-1.19%) $25.37 $24.68 178,800 $517.05 M
09/19/2024 $25.41 $25.30   (-0.43%) $25.59 $24.90 50,700 $526.84 M
09/18/2024 $24.36 $24.80   (1.81%) $25.45 $24.18 69,439 $516.43 M
09/17/2024 $24.75 $24.45   (-1.21%) $25.17 $24.44 62,935 $509.14 M
09/16/2024 $23.98 $24.47   (2.04%) $24.48 $23.98 41,000 $509.56 M
09/13/2024 $23.99 $23.88   (-0.46%) $24.48 $23.52 76,900 $497.27 M
09/12/2024 $23.50 $23.57   (0.3%) $23.76 $23.21 46,500 $490.82 M
09/11/2024 $23.14 $23.28   (0.61%) $23.36 $22.62 35,500 $484.78 M
09/10/2024 $23.05 $23.40   (1.52%) $23.50 $22.94 29,424 $487.28 M
09/09/2024 $22.86 $23.10   (1.05%) $23.21 $22.80 49,548 $481.03 M
09/06/2024 $23.31 $22.83   (-2.06%) $23.52 $22.83 18,924 $475.41 M
09/05/2024 $23.62 $23.16   (-1.95%) $23.62 $23.02 20,927 $482.28 M
09/04/2024 $23.92 $23.37   (-2.3%) $23.92 $23.16 24,947 $486.65 M
09/03/2024 $23.98 $23.98   (0%) $24.15 $23.73 40,116 $499.35 M
08/30/2024 $24.21 $24.31   (0.41%) $24.39 $24.02 23,300 $506.23 M
08/29/2024 $24.67 $24.38   (-1.18%) $24.67 $23.98 32,600 $507.68 M
08/28/2024 $24.44 $24.41   (-0.12%) $24.60 $24.12 33,000 $508.31 M
08/27/2024 $24.76 $24.41   (-1.41%) $24.76 $24.31 18,200 $508.31 M
08/26/2024 $24.95 $24.90   (-0.2%) $25.02 $24.70 58,100 $518.51 M
08/23/2024 $23.20 $24.82   (6.98%) $24.82 $23.20 62,529 $516.85 M
08/22/2024 $22.92 $22.95   (0.13%) $23.19 $22.92 17,134 $477.91 M
08/21/2024 $23.07 $22.99   (-0.35%) $23.10 $22.69 15,832 $478.74 M
08/20/2024 $23.35 $23.12   (-0.99%) $23.36 $23.01 28,828 $481.45 M
08/19/2024 $23.27 $23.29   (0.09%) $23.43 $23.07 19,034 $484.99 M
08/16/2024 $22.86 $23.15   (1.27%) $23.27 $22.86 16,346 $482.07 M
08/15/2024 $22.72 $22.90   (0.79%) $23.29 $22.58 37,100 $476.86 M
08/14/2024 $22.45 $22.28   (-0.76%) $22.45 $21.97 34,348 $463.95 M
08/13/2024 $22.02 $22.27   (1.14%) $22.34 $22.02 21,500 $463.75 M
08/12/2024 $22.43 $21.81   (-2.76%) $22.43 $21.79 27,300 $454.17 M
08/09/2024 $22.30 $22.30   (0%) $22.35 $21.96 24,800 $464.37 M
08/08/2024 $22.28 $22.39   (0.49%) $22.45 $22.02 24,329 $466.24 M
08/07/2024 $22.59 $21.99   (-2.66%) $22.66 $21.95 28,645 $457.91 M
08/06/2024 $22.24 $22.30   (0.27%) $22.36 $21.92 40,300 $464.37 M
08/05/2024 $22.26 $22.27   (0.04%) $22.40 $21.83 59,013 $463.75 M
08/02/2024 $23.23 $23.29   (0.26%) $23.59 $22.77 48,800 $484.99 M
08/01/2024 $25.66 $24.27   (-5.42%) $25.66 $23.94 57,521 $505.39 M
07/31/2024 $25.66 $25.66   (0%) $26.32 $25.55 57,939 $534.34 M
07/30/2024 $25.77 $25.67   (-0.39%) $25.79 $25.20 31,514 $534.55 M
07/29/2024 $26.10 $25.54   (-2.15%) $26.10 $25.40 39,200 $531.84 M
07/26/2024 $26.25 $26.13   (-0.46%) $26.29 $25.39 63,000 $544.13 M
07/25/2024 $25.49 $26.14   (2.55%) $26.49 $25.25 69,200 $544.33 M
07/24/2024 $25.75 $25.39   (-1.4%) $26.87 $25.19 102,200 $528.72 M
07/23/2024 $24.19 $25.90   (7.07%) $25.98 $24.04 86,906 $539.34 M
07/22/2024 $23.80 $24.10   (1.26%) $24.49 $23.27 73,300 $501.85 M
07/19/2024 $24.18 $24.01   (-0.7%) $24.66 $23.96 48,600 $499.98 M
07/18/2024 $23.72 $23.56   (-0.67%) $24.43 $23.34 62,700 $490.61 M
07/17/2024 $23.18 $23.95   (3.32%) $24.06 $23.18 60,407 $498.73 M
07/16/2024 $22.60 $23.39   (3.5%) $23.40 $22.60 103,300 $487.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.