5 DAY PERFORMANCE
+29.53%
1 MONTH PERFORMANCE
+29.53%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+19.20%
YEAR-TO-DATE PERFORMANCE
-2.21%
1 YEAR PERFORMANCE
+143.79%
CareCloud, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $23.88 M |
| 03/27/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $24.04 M |
| 03/26/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.02 M |
| 03/25/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $26.15 M |
| 03/24/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $24.85 M |
| 03/21/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $24.53 M |
| 03/20/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.67 M |
| 03/19/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $26.80 M |
| 03/18/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $27.13 M |
| 03/17/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.83 M |
| 03/14/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $23.88 M |
| 03/13/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.99 M |
| 03/12/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.99 M |
| 03/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $25.99 M |
| 03/10/2025 | $12.70 | $15.00 (18.11%) | $15.07 | $12.69 | 11.87 K | $27.29 M |
| 03/07/2025 | $14.51 | $12.59 (-13.23%) | $14.70 | $12.59 | 27.45 K | $26.88 M |
| 03/06/2025 | $20.20 | $14.95 (-25.99%) | $20.20 | $13.60 | 190.64 K | $34.17 M |
| 03/05/2025 | $18.87 | $19.01 (0.74%) | $19.20 | $18.87 | 15.47 K | $50.53 M |
| 03/04/2025 | $18.80 | $18.60 (-1.06%) | $18.86 | $18.41 | 7.83 K | $48.42 M |
| 03/03/2025 | $19.71 | $18.85 (-4.36%) | $19.75 | $18.85 | 7.86 K | $49.56 M |
| 02/28/2025 | $18.21 | $19.71 (8.24%) | $20.10 | $18.16 | 46.13 K | $54.09 M |
| 02/27/2025 | $18.50 | $18.21 (-1.57%) | $18.77 | $18.21 | 5.20 K | $52.47 M |
| 02/26/2025 | $18.46 | $18.55 (0.49%) | $18.76 | $18.46 | 10.45 K | $53.61 M |
| 02/25/2025 | $18.64 | $18.25 (-2.09%) | $18.94 | $18.25 | 6.28 K | $52.31 M |
| 02/24/2025 | $18.85 | $18.65 (-1.06%) | $19.19 | $18.26 | 14.87 K | $54.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
