5 DAY PERFORMANCE
+29.53%
1 MONTH PERFORMANCE
+29.53%
3 MONTH PERFORMANCE
+54.33%
6 MONTH PERFORMANCE
+14.50%
YEAR-TO-DATE PERFORMANCE
-2.21%
1 YEAR PERFORMANCE
+56.06%
CareCloud, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $35.01 M |
| 03/27/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $35.24 M |
| 03/26/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $36.67 M |
| 03/25/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $38.34 M |
| 03/24/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $36.44 M |
| 03/21/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $35.96 M |
| 03/20/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $37.63 M |
| 03/19/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $39.29 M |
| 03/18/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $39.77 M |
| 03/17/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $37.86 M |
| 03/14/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $35.01 M |
| 03/13/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $38.10 M |
| 03/12/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $38.10 M |
| 03/11/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $38.10 M |
| 03/10/2025 | $12.70 | $15.00 (18.11%) | $15.07 | $12.69 | 11.87 K | $40.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
