Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $9.90 | $9.91 (0.1%) | $9.91 | $9.70 | 1,379 | $33.95 M |
| 07/03/2024 | $9.66 | $9.93 (2.8%) | $9.93 | $9.66 | 1,069 | $32.03 M |
| 07/02/2024 | $10.10 | $9.90 (-1.98%) | $10.10 | $9.62 | 6,102 | $36.67 M |
| 07/01/2024 | $9.75 | $9.84 (0.92%) | $10.16 | $9.09 | 6,778 | $31.23 M |
| 06/28/2024 | $10.04 | $10.22 (1.79%) | $10.30 | $9.70 | 11,355 | $30.75 M |
| 06/27/2024 | $9.80 | $10.49 (7.04%) | $11.10 | $8.90 | 21,357 | $31.87 M |
| 06/26/2024 | $10.10 | $11.13 (10.2%) | $11.25 | $9.80 | 6,951 | $34.43 M |
| 06/25/2024 | $10.23 | $11.04 (7.92%) | $11.04 | $9.91 | 4,512 | $31.55 M |
| 06/24/2024 | $10.64 | $10.82 (1.69%) | $11.07 | $9.95 | 6,434 | $30.27 M |
| 06/21/2024 | $11.24 | $10.30 (-8.36%) | $12.65 | $9.45 | 19,605 | $27.38 M |
| 06/20/2024 | $12.12 | $13.05 (7.67%) | $13.05 | $12.10 | 727 | $28.19 M |
| 06/18/2024 | $12.82 | $12.64 (-1.4%) | $13.24 | $11.64 | 9,424 | $30.27 M |
| 06/17/2024 | $13.33 | $13.24 (-0.68%) | $13.33 | $12.90 | 955 | $37.31 M |
| 06/14/2024 | $13.12 | $13.00 (-0.91%) | $13.26 | $12.50 | 5,612 | $36.67 M |
| 06/13/2024 | $12.95 | $13.00 (0.39%) | $13.43 | $12.30 | 4,968 | $41.96 M |
| 06/12/2024 | $12.80 | $13.20 (3.12%) | $13.64 | $12.10 | 10,102 | $45.32 M |
| 06/11/2024 | $13.00 | $13.09 (0.69%) | $13.70 | $12.03 | 14,237 | $42.28 M |
| 06/10/2024 | $13.00 | $13.30 (2.31%) | $13.30 | $13.00 | 924 | $51.41 M |
| 06/07/2024 | $13.29 | $13.53 (1.81%) | $13.74 | $12.65 | 3,273 | $58.45 M |
| 06/06/2024 | $13.25 | $13.34 (0.68%) | $13.74 | $12.62 | 4,402 | $53.81 M |
| 06/05/2024 | $12.50 | $13.14 (5.12%) | $13.25 | $12.35 | 22,066 | $51.09 M |
| 06/04/2024 | $12.50 | $12.35 (-1.2%) | $12.63 | $12.00 | 33,526 | $51.73 M |
| 06/03/2024 | $12.20 | $12.42 (1.8%) | $12.50 | $12.00 | 5,307 | $47.88 M |
| 05/31/2024 | $11.90 | $12.18 (2.35%) | $12.25 | $11.06 | 7,304 | $41.32 M |
| 05/30/2024 | $11.73 | $11.85 (1.02%) | $11.85 | $11.73 | 511 | $44.36 M |
| 05/29/2024 | $11.02 | $11.95 (8.44%) | $11.95 | $11.00 | 8,522 | $45.48 M |
| 05/28/2024 | $11.75 | $11.94 (1.62%) | $11.96 | $11.04 | 2,249 | $44.20 M |
| 05/24/2024 | $11.91 | $11.91 (0%) | $11.91 | $11.36 | 1,889 | $40.68 M |
| 05/23/2024 | $10.21 | $12.03 (17.83%) | $12.21 | $10.21 | 3,913 | $43.08 M |
| 05/22/2024 | $11.91 | $12.25 (2.85%) | $12.25 | $11.91 | 1,705 | $43.40 M |
| 05/21/2024 | $12.12 | $12.03 (-0.74%) | $12.25 | $11.74 | 4,733 | $47.08 M |
| 05/20/2024 | $11.61 | $11.79 (1.55%) | $12.25 | $11.17 | 4,064 | $44.68 M |
| 05/17/2024 | $12.50 | $12.18 (-2.56%) | $12.50 | $11.92 | 4,417 | $45.16 M |
| 05/16/2024 | $11.85 | $12.00 (1.27%) | $12.50 | $11.26 | 35,060 | $40.20 M |
| 05/15/2024 | $11.00 | $11.60 (5.45%) | $11.90 | $11.00 | 10,820 | $35.71 M |
| 05/14/2024 | $10.95 | $11.40 (4.11%) | $12.00 | $10.95 | 29,438 | $29.31 M |
| 05/13/2024 | $9.25 | $10.61 (14.7%) | $12.44 | $9.25 | 89,564 | $37.15 M |
| 05/10/2024 | $8.48 | $8.61 (1.53%) | $8.75 | $8.20 | 7,049 | $20.00 M |
| 05/09/2024 | $7.43 | $8.46 (13.86%) | $8.90 | $7.43 | 14,053 | $20.80 M |
| 05/08/2024 | $6.85 | $7.49 (9.34%) | $7.55 | $6.46 | 6,120 | $17.14 M |
| 05/07/2024 | $6.49 | $7.40 (14.02%) | $9.06 | $6.49 | 35,974 | $16.83 M |
| 05/06/2024 | $6.25 | $6.45 (3.2%) | $6.60 | $6.21 | 7,200 | $16.67 M |
| 05/03/2024 | $6.77 | $6.64 (-1.92%) | $6.77 | $6.27 | 7,547 | $17.30 M |
| 05/02/2024 | $6.84 | $6.84 (0%) | $6.84 | $6.84 | 226 | $17.62 M |
| 04/30/2024 | $6.85 | $6.85 (0%) | $6.85 | $6.63 | 1,618 | $17.46 M |
| 04/29/2024 | $6.63 | $6.85 (3.32%) | $6.95 | $6.63 | 2,830 | $17.62 M |
| 04/26/2024 | $6.38 | $6.77 (6.11%) | $6.82 | $6.38 | 3,726 | $17.14 M |
| 04/25/2024 | $6.45 | $6.65 (3.1%) | $6.71 | $6.38 | 1,553 | $16.83 M |
| 04/24/2024 | $6.39 | $6.65 (4.07%) | $6.70 | $6.20 | 8,921 | $17.62 M |
| 04/23/2024 | $6.26 | $6.59 (5.27%) | $6.67 | $6.26 | 4,813 | $18.10 M |
| 04/22/2024 | $5.99 | $6.25 (4.34%) | $6.25 | $5.99 | 503 | $17.78 M |
| 04/19/2024 | $6.02 | $6.12 (1.66%) | $6.12 | $5.99 | 3,892 | $18.10 M |
| 04/18/2024 | $6.00 | $6.03 (0.5%) | $6.03 | $5.91 | 3,263 | $18.26 M |
| 04/17/2024 | $5.98 | $6.00 (0.33%) | $6.05 | $5.91 | 9,097 | $18.41 M |
| 04/16/2024 | $5.85 | $5.97 (2.05%) | $5.97 | $5.56 | 906 | $18.41 M |
| 04/15/2024 | $5.40 | $5.96 (10.37%) | $6.05 | $5.40 | 23,052 | $18.41 M |
| 04/12/2024 | $5.53 | $5.93 (7.23%) | $5.93 | $5.53 | 2,892 | $18.89 M |
| 04/11/2024 | $5.93 | $5.93 (0%) | $5.93 | $5.93 | 1,126 | $18.89 M |
| 04/10/2024 | $5.73 | $5.96 (4.01%) | $6.05 | $5.73 | 5,160 | $18.73 M |
| 04/09/2024 | $5.82 | $5.97 (2.58%) | $5.97 | $5.82 | 4,365 | $19.05 M |
| 04/08/2024 | $5.44 | $5.82 (6.99%) | $5.85 | $5.44 | 2,486 | $18.73 M |
