5 DAY PERFORMANCE
-1.71%
1 MONTH PERFORMANCE
-2.10%
3 MONTH PERFORMANCE
+4.59%
6 MONTH PERFORMANCE
+6.99%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
+97.38%
CareCloud, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $19.85 | $19.70 (-0.76%) | $19.85 | $19.70 | 2.00 K | $58.34 M |
| 07/01/2025 | $19.83 | $19.75 (-0.4%) | $19.85 | $19.59 | 3.20 K | $54.06 M |
| 06/30/2025 | $19.57 | $19.70 (0.66%) | $19.70 | $19.55 | 1.52 K | $56.20 M |
| 06/27/2025 | $19.72 | $19.94 (1.12%) | $19.94 | $19.72 | 700 | $57.39 M |
| 06/26/2025 | $19.99 | $19.75 (-1.2%) | $19.99 | $19.50 | 8.12 K | $54.30 M |
| 06/25/2025 | $19.98 | $19.80 (-0.9%) | $19.98 | $19.56 | 3.24 K | $60.01 M |
| 06/24/2025 | $19.57 | $19.86 (1.48%) | $19.86 | $19.57 | 2.30 K | $61.20 M |
| 06/23/2025 | $19.50 | $19.45 (-0.26%) | $19.75 | $19.27 | 4.16 K | $59.30 M |
| 06/20/2025 | $19.34 | $19.19 (-0.78%) | $19.34 | $19.19 | 1.64 K | $59.53 M |
| 06/18/2025 | $19.46 | $19.20 (-1.34%) | $19.50 | $19.20 | 2.16 K | $60.01 M |
| 06/17/2025 | $19.10 | $19.20 (0.52%) | $19.48 | $19.05 | 2.85 K | $55.96 M |
| 06/16/2025 | $18.82 | $19.14 (1.7%) | $19.14 | $18.82 | 800 | $50.72 M |
| 06/13/2025 | $18.68 | $18.75 (0.37%) | $18.75 | $18.50 | 2.90 K | $49.29 M |
| 06/12/2025 | $18.81 | $18.70 (-0.58%) | $18.81 | $18.49 | 5.60 K | $51.44 M |
| 06/11/2025 | $18.91 | $18.85 (-0.32%) | $19.00 | $18.85 | 6.70 K | $53.34 M |
| 06/10/2025 | $18.91 | $18.91 (0%) | $19.39 | $18.63 | 5.74 K | $53.11 M |
| 06/09/2025 | $19.31 | $19.04 (-1.4%) | $19.31 | $18.90 | 4.62 K | $51.91 M |
| 06/06/2025 | $19.22 | $19.20 (-0.1%) | $19.40 | $19.05 | 4.60 K | $51.91 M |
| 06/05/2025 | $19.55 | $19.20 (-1.79%) | $19.55 | $19.20 | 6.83 K | $51.44 M |
| 06/04/2025 | $19.96 | $19.30 (-3.31%) | $19.96 | $19.20 | 9.20 K | $50.96 M |
| 06/03/2025 | $19.86 | $20.02 (0.81%) | $20.02 | $19.86 | 1.31 K | $51.68 M |
| 06/02/2025 | $19.97 | $20.00 (0.15%) | $20.04 | $19.72 | 1.38 K | $48.10 M |
| 05/30/2025 | $20.16 | $20.10 (-0.3%) | $20.16 | $19.50 | 1.62 K | $48.10 M |
| 05/29/2025 | $20.17 | $20.25 (0.4%) | $20.33 | $19.89 | 11.00 K | $50.49 M |
| 05/28/2025 | $19.88 | $20.05 (0.86%) | $20.18 | $19.88 | 3.52 K | $48.82 M |
| 05/27/2025 | $19.80 | $20.18 (1.92%) | $20.19 | $19.30 | 7.20 K | $49.06 M |
| 05/23/2025 | $19.79 | $19.79 (0%) | $19.79 | $19.79 | 500 | $47.39 M |
| 05/22/2025 | $19.38 | $19.80 (2.17%) | $19.80 | $19.38 | 2.51 K | $48.82 M |
| 05/21/2025 | $19.74 | $19.55 (-0.96%) | $19.87 | $19.36 | 6.80 K | $48.34 M |
| 05/20/2025 | $19.78 | $19.85 (0.35%) | $19.97 | $19.71 | 5.00 K | $50.49 M |
| 05/19/2025 | $19.65 | $19.95 (1.53%) | $20.00 | $19.50 | 5.60 K | $49.29 M |
| 05/16/2025 | $19.55 | $19.70 (0.77%) | $19.70 | $19.50 | 6.72 K | $50.01 M |
| 05/15/2025 | $19.55 | $19.74 (0.97%) | $19.84 | $19.50 | 2.90 K | $48.34 M |
| 05/14/2025 | $19.78 | $19.78 (0%) | $19.78 | $19.78 | 45.76 K | $48.34 M |
| 05/13/2025 | $19.84 | $19.78 (-0.3%) | $19.84 | $19.35 | 1.25 K | $47.15 M |
| 05/12/2025 | $19.53 | $19.67 (0.72%) | $19.77 | $19.53 | 1.90 K | $48.34 M |
| 05/09/2025 | $19.84 | $19.68 (-0.81%) | $19.99 | $19.50 | 8.40 K | $45.48 M |
| 05/08/2025 | $19.25 | $19.75 (2.6%) | $19.85 | $19.25 | 9.10 K | $43.82 M |
| 05/07/2025 | $19.20 | $19.44 (1.25%) | $19.44 | $19.20 | 5.00 K | $44.77 M |
| 05/06/2025 | $18.67 | $19.17 (2.68%) | $19.40 | $18.67 | 10.70 K | $50.96 M |
| 05/05/2025 | $18.47 | $18.43 (-0.22%) | $18.50 | $18.25 | 2.94 K | $41.67 M |
| 05/02/2025 | $18.26 | $18.46 (1.1%) | $18.70 | $18.25 | 2.35 K | $45.01 M |
| 05/01/2025 | $18.25 | $18.25 (0%) | $18.25 | $18.25 | 22.93 K | $42.39 M |
| 04/30/2025 | $18.31 | $18.25 (-0.33%) | $18.40 | $18.25 | 3.70 K | $43.58 M |
| 04/29/2025 | $18.54 | $18.68 (0.76%) | $18.68 | $18.54 | 2.31 K | $43.34 M |
| 04/28/2025 | $18.25 | $18.56 (1.7%) | $18.56 | $18.20 | 3.33 K | $42.87 M |
| 04/25/2025 | $18.15 | $18.24 (0.5%) | $18.25 | $18.15 | 2.70 K | $39.77 M |
| 04/24/2025 | $18.25 | $18.10 (-0.82%) | $18.25 | $17.97 | 3.70 K | $39.77 M |
| 04/23/2025 | $17.97 | $18.12 (0.83%) | $18.48 | $17.97 | 9.42 K | $36.44 M |
| 04/22/2025 | $17.51 | $18.39 (5.03%) | $18.65 | $17.50 | 14.60 K | $33.58 M |
| 04/21/2025 | $18.48 | $18.50 (0.11%) | $18.50 | $17.75 | 7.73 K | $32.39 M |
| 04/17/2025 | $18.65 | $18.60 (-0.27%) | $18.65 | $18.00 | 6.60 K | $33.82 M |
| 04/16/2025 | $18.02 | $18.58 (3.11%) | $18.58 | $17.50 | 12.01 K | $32.86 M |
| 04/15/2025 | $18.07 | $18.20 (0.72%) | $18.57 | $17.76 | 4.14 K | $34.05 M |
| 04/14/2025 | $18.20 | $18.00 (-1.1%) | $18.50 | $17.60 | 70.20 K | $31.91 M |
| 04/11/2025 | $18.00 | $18.00 (0%) | $18.05 | $17.30 | 5.20 K | $28.34 M |
| 04/10/2025 | $18.06 | $18.50 (2.44%) | $18.69 | $17.81 | 5.11 K | $29.77 M |
| 04/09/2025 | $18.00 | $18.50 (2.78%) | $18.50 | $17.50 | 9.32 K | $32.86 M |
| 04/08/2025 | $17.75 | $17.70 (-0.28%) | $18.00 | $17.50 | 12.20 K | $28.58 M |
| 04/07/2025 | $17.00 | $17.48 (2.82%) | $17.50 | $16.19 | 13.50 K | $29.77 M |
| 04/04/2025 | $18.13 | $17.50 (-3.47%) | $18.75 | $17.26 | 12.31 K | $30.01 M |
| 04/03/2025 | $18.23 | $18.74 (2.8%) | $18.75 | $18.18 | 4.91 K | $31.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
