• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,414.43
  • 0.51 %
  • $193.80
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
CareCloud, Inc. (CCLDO) Charts

CareCloud, Inc. (CCLDO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.31

$0.64

(3.82%)

Day's range
$16.51
Day's range
$17.5
  • 5 DAY PERFORMANCE

    -1.09%
  • 1 MONTH PERFORMANCE

    +43.06%
  • 3 MONTH PERFORMANCE

    +44.49%
  • 6 MONTH PERFORMANCE

    +42.12%
  • YEAR-TO-DATE PERFORMANCE

    +165.08%
  • 1 YEAR PERFORMANCE

    +15.17%

CareCloud, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $16.51 $17.31   (4.85%) $17.50 $16.51 8,868 $45.19 M
11/15/2024 $16.99 $17.09   (0.59%) $17.09 $16.15 17,800 $40.00 M
11/14/2024 $17.01 $17.50   (2.88%) $17.75 $17.00 9,802 $41.46 M
11/13/2024 $16.98 $17.55   (3.36%) $18.48 $16.90 23,700 $42.43 M
11/12/2024 $15.41 $16.89   (9.6%) $16.98 $15.23 100,300 $51.34 M
11/11/2024 $12.50 $12.65   (1.2%) $12.99 $12.50 9,500 $42.27 M
11/08/2024 $12.45 $12.44   (-0.08%) $12.50 $11.90 6,139 $43.40 M
11/07/2024 $12.02 $12.30   (2.33%) $12.30 $11.75 1,300 $39.04 M
11/06/2024 $12.00 $12.42   (3.5%) $12.48 $11.83 2,800 $38.40 M
11/05/2024 $12.12 $12.46   (2.81%) $12.46 $11.98 1,400 $38.56 M
11/04/2024 $12.04 $12.43   (3.24%) $12.48 $11.72 1,010 $38.40 M
11/01/2024 $11.96 $12.50   (4.52%) $12.50 $11.59 2,305 $37.10 M
10/31/2024 $11.95 $12.44   (4.1%) $12.49 $11.95 845 $37.27 M
10/30/2024 $12.19 $12.47   (2.3%) $12.47 $12.19 302 $37.75 M
10/29/2024 $12.25 $12.35   (0.82%) $12.35 $12.25 1,400 $37.43 M
10/28/2024 $11.51 $12.25   (6.43%) $12.27 $11.21 20,800 $39.52 M
10/25/2024 $11.48 $11.50   (0.17%) $11.50 $10.97 4,411 $38.88 M
10/24/2024 $11.44 $11.10   (-2.97%) $11.88 $11.06 2,617 $39.85 M
10/23/2024 $11.63 $11.98   (3.01%) $11.98 $11.63 228 $40.01 M
10/22/2024 $11.93 $11.93   (0%) $11.93 $11.93 236 $40.98 M
10/21/2024 $11.50 $11.94   (3.83%) $11.94 $11.50 300 $40.65 M
10/18/2024 $11.56 $12.10   (4.67%) $13.18 $11.49 9,500 $41.30 M
10/17/2024 $11.22 $11.51   (2.58%) $11.80 $11.21 5,000 $42.43 M
10/16/2024 $11.68 $11.86   (1.54%) $11.86 $11.68 300 $41.78 M
10/15/2024 $11.55 $11.77   (1.9%) $11.77 $11.55 2,400 $40.33 M
10/14/2024 $11.75 $12.04   (2.47%) $12.48 $11.15 12,500 $39.52 M
10/11/2024 $12.04 $11.80   (-1.99%) $12.41 $11.77 2,200 $38.23 M
10/10/2024 $12.40 $12.40   (0%) $12.40 $12.40 402 $37.43 M
10/09/2024 $12.45 $12.45   (0%) $12.45 $12.45 200 $38.40 M
10/08/2024 $12.28 $12.48   (1.63%) $12.66 $11.88 4,502 $40.01 M
10/07/2024 $12.45 $12.87   (3.37%) $12.87 $12.01 3,900 $40.01 M
10/04/2024 $12.25 $12.90   (5.31%) $12.90 $12.25 6,229 $37.91 M
10/03/2024 $12.29 $12.46   (1.38%) $12.50 $12.03 2,200 $39.85 M
10/02/2024 $12.15 $13.02   (7.16%) $13.02 $11.98 1,608 $41.46 M
10/01/2024 $12.60 $12.85   (1.98%) $13.27 $12.60 7,100 $41.14 M
09/30/2024 $12.53 $13.30   (6.15%) $13.30 $12.32 2,000 $42.59 M
09/27/2024 $13.30 $13.30   (0%) $13.30 $13.30 300 $41.62 M
09/26/2024 $11.50 $12.53   (8.96%) $13.15 $11.50 1,836 $43.56 M
09/25/2024 $12.38 $13.19   (6.54%) $13.19 $12.38 323 $43.56 M
09/24/2024 $13.33 $13.33   (0%) $13.33 $13.33 0 $41.30 M
09/23/2024 $13.20 $13.33   (0.98%) $13.45 $12.22 7,852 $41.46 M
09/20/2024 $12.60 $13.20   (4.76%) $13.20 $11.98 1,703 $45.82 M
09/19/2024 $13.20 $13.20   (0%) $13.20 $12.85 2,903 $46.78 M
09/18/2024 $12.15 $13.20   (8.64%) $13.20 $12.06 7,100 $44.69 M
09/17/2024 $12.36 $12.25   (-0.89%) $12.36 $11.80 17,000 $44.04 M
09/16/2024 $13.19 $12.77   (-3.18%) $13.20 $12.66 4,900 $44.36 M
09/13/2024 $12.95 $13.05   (0.77%) $13.12 $12.75 5,400 $45.49 M
09/12/2024 $12.50 $12.95   (3.6%) $12.95 $12.43 3,000 $42.59 M
09/11/2024 $12.45 $12.49   (0.32%) $12.49 $12.45 623 $41.14 M
09/10/2024 $11.81 $12.54   (6.18%) $12.57 $11.71 12,200 $40.17 M
09/09/2024 $12.35 $12.19   (-1.3%) $12.35 $11.53 2,705 $38.07 M
09/06/2024 $12.35 $12.35   (0%) $12.40 $12.35 1,100 $37.43 M
09/05/2024 $12.35 $12.35   (0%) $12.35 $12.35 1,100 $40.33 M
09/04/2024 $12.25 $12.52   (2.2%) $12.52 $12.16 3,000 $41.78 M
09/03/2024 $12.11 $12.55   (3.63%) $12.55 $12.11 5,235 $38.72 M
08/30/2024 $12.25 $12.60   (2.86%) $12.60 $12.05 4,300 $43.07 M
08/29/2024 $12.30 $12.00   (-2.44%) $12.30 $12.00 300 $44.20 M
08/28/2024 $12.01 $12.25   (2%) $12.25 $11.76 1,467 $44.53 M
08/27/2024 $12.00 $12.25   (2.08%) $12.25 $11.75 7,415 $43.07 M
08/26/2024 $11.55 $12.20   (5.63%) $12.20 $11.25 1,631 $45.98 M
08/23/2024 $12.13 $12.13   (0%) $12.13 $12.13 145 $46.62 M
08/22/2024 $12.15 $12.25   (0.82%) $12.25 $11.56 700 $47.75 M
08/21/2024 $12.00 $12.25   (2.08%) $12.25 $12.00 3,100 $48.88 M
08/20/2024 $11.84 $12.11   (2.28%) $12.11 $11.68 1,020 $43.72 M
08/19/2024 $11.99 $11.98   (-0.08%) $11.99 $11.49 700 $47.59 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.