CareCloud, Inc. (CCLD) Charts

$2.41

$0.13 (5.7%)
Last update: 04:00 PM EST
Day's range
$2.29
Day's range
$2.45

5 DAY PERFORMANCE

-3.21%

1 MONTH PERFORMANCE

+17.56%

3 MONTH PERFORMANCE

+63.95%

6 MONTH PERFORMANCE

-33.79%

YEAR-TO-DATE PERFORMANCE

-34.15%

1 YEAR PERFORMANCE

+25.52%

CareCloud, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $2.40 $2.41 (0.42%) $2.44 $2.29 315.66 K $57.39 M
06/26/2025 $2.51 $2.28 (-9.16%) $2.51 $2.26 456.10 K $54.30 M
06/25/2025 $2.57 $2.52 (-1.95%) $2.57 $2.44 312.16 K $60.01 M
06/24/2025 $2.49 $2.57 (3.21%) $2.57 $2.43 753.53 K $61.20 M
06/23/2025 $2.45 $2.49 (1.63%) $2.49 $2.25 689.30 K $59.30 M
06/20/2025 $2.51 $2.50 (-0.4%) $2.54 $2.32 2.51 M $59.53 M
06/18/2025 $2.34 $2.52 (7.69%) $2.56 $2.34 1.49 M $60.01 M
06/17/2025 $2.10 $2.35 (11.9%) $2.36 $2.09 870.70 K $55.96 M
06/16/2025 $2.06 $2.13 (3.4%) $2.19 $2.05 162.77 K $50.72 M
06/13/2025 $2.12 $2.07 (-2.36%) $2.15 $2.06 412.56 K $49.29 M
06/12/2025 $2.23 $2.16 (-3.14%) $2.23 $2.14 182.10 K $51.44 M
06/11/2025 $2.25 $2.24 (-0.44%) $2.31 $2.18 268.82 K $53.34 M
06/10/2025 $2.20 $2.23 (1.36%) $2.27 $2.18 263.90 K $53.11 M
06/09/2025 $2.22 $2.18 (-1.8%) $2.22 $2.13 289.74 K $51.91 M
06/06/2025 $2.20 $2.18 (-0.91%) $2.32 $2.14 755.32 K $51.91 M
06/05/2025 $2.14 $2.16 (0.93%) $2.22 $2.11 208.86 K $51.44 M
06/04/2025 $2.19 $2.14 (-2.28%) $2.19 $2.10 124.60 K $50.96 M
06/03/2025 $2.05 $2.17 (5.85%) $2.19 $2.03 456.40 K $51.68 M
06/02/2025 $2.01 $2.02 (0.5%) $2.08 $1.98 219.15 K $48.10 M
05/30/2025 $2.10 $2.02 (-3.81%) $2.13 $2.02 191.50 K $48.10 M
05/29/2025 $2.09 $2.12 (1.44%) $2.14 $2.05 346.22 K $50.49 M
05/28/2025 $2.07 $2.05 (-0.97%) $2.11 $2.03 330.00 K $48.82 M
05/27/2025 $2.03 $2.06 (1.48%) $2.09 $2.00 363.30 K $49.06 M
05/23/2025 $2.01 $1.99 (-1%) $2.04 $1.96 407.43 K $47.39 M
05/22/2025 $2.02 $2.05 (1.49%) $2.10 $1.99 214.72 K $48.82 M
05/21/2025 $2.14 $2.03 (-5.14%) $2.14 $1.98 383.00 K $48.34 M
05/20/2025 $2.07 $2.12 (2.42%) $2.14 $2.05 216.51 K $50.49 M
05/19/2025 $2.08 $2.07 (-0.48%) $2.10 $2.04 149.40 K $49.29 M
05/16/2025 $2.02 $2.10 (3.96%) $2.19 $2.01 508.28 K $50.01 M
05/15/2025 $2.04 $2.03 (-0.49%) $2.06 $1.96 244.02 K $48.34 M
05/14/2025 $1.96 $2.03 (3.57%) $2.09 $1.95 518.43 K $48.34 M
05/13/2025 $2.05 $1.98 (-3.41%) $2.05 $1.96 348.11 K $47.15 M
05/12/2025 $1.97 $2.03 (3.05%) $2.10 $1.96 654.02 K $48.34 M
05/09/2025 $1.84 $1.91 (3.8%) $1.97 $1.84 502.20 K $45.48 M
05/08/2025 $1.89 $1.84 (-2.65%) $1.94 $1.84 290.00 K $43.82 M
05/07/2025 $2.17 $1.88 (-13.36%) $2.17 $1.87 670.50 K $44.77 M
05/06/2025 $1.94 $2.14 (10.31%) $2.44 $1.80 5.07 M $50.96 M
05/05/2025 $1.89 $1.75 (-7.41%) $1.89 $1.73 358.40 K $41.67 M
05/02/2025 $1.80 $1.89 (5%) $1.97 $1.79 572.90 K $45.01 M
05/01/2025 $1.82 $1.78 (-2.2%) $1.89 $1.77 320.41 K $42.39 M
04/30/2025 $1.81 $1.83 (1.1%) $1.83 $1.71 502.92 K $43.58 M
04/29/2025 $1.82 $1.82 (0%) $1.89 $1.80 412.90 K $43.34 M
04/28/2025 $1.70 $1.80 (5.88%) $1.85 $1.69 1.13 M $42.87 M
04/25/2025 $1.67 $1.67 (0%) $1.69 $1.56 260.55 K $39.77 M
04/24/2025 $1.52 $1.67 (9.87%) $1.67 $1.52 484.40 K $39.77 M
04/23/2025 $1.42 $1.53 (7.75%) $1.59 $1.42 451.72 K $36.44 M
04/22/2025 $1.38 $1.41 (2.17%) $1.43 $1.37 165.81 K $33.58 M
04/21/2025 $1.40 $1.36 (-2.86%) $1.42 $1.33 202.40 K $32.39 M
04/17/2025 $1.40 $1.42 (1.43%) $1.43 $1.39 132.11 K $33.82 M
04/16/2025 $1.40 $1.38 (-1.43%) $1.42 $1.34 328.13 K $32.86 M
04/15/2025 $1.31 $1.43 (9.16%) $1.45 $1.31 347.60 K $34.05 M
04/14/2025 $1.24 $1.34 (8.06%) $1.39 $1.24 533.20 K $31.91 M
04/11/2025 $1.28 $1.19 (-7.03%) $1.30 $1.15 1.11 M $28.34 M
04/10/2025 $1.26 $1.25 (-0.79%) $1.37 $1.24 420.86 K $29.77 M
04/09/2025 $1.19 $1.38 (15.97%) $1.40 $1.17 457.42 K $32.86 M
04/08/2025 $1.29 $1.20 (-6.98%) $1.30 $1.16 774.10 K $28.58 M
04/07/2025 $1.16 $1.25 (7.76%) $1.29 $1.14 630.54 K $29.77 M
04/04/2025 $1.27 $1.26 (-0.79%) $1.33 $1.20 662.62 K $30.01 M
04/03/2025 $1.35 $1.32 (-2.22%) $1.38 $1.30 454.56 K $31.43 M
04/02/2025 $1.44 $1.42 (-1.39%) $1.49 $1.35 797.81 K $33.82 M
04/01/2025 $1.37 $1.38 (0.73%) $1.47 $1.35 360.81 K $32.86 M
03/31/2025 $1.47 $1.39 (-5.44%) $1.49 $1.36 724.30 K $33.10 M
03/28/2025 $1.47 $1.47 (0%) $1.49 $1.38 455.79 K $35.01 M