5 DAY PERFORMANCE
+12.39%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
+40.05%
6 MONTH PERFORMANCE
-35.23%
YEAR-TO-DATE PERFORMANCE
-26.91%
1 YEAR PERFORMANCE
+21.04%
CareCloud, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $2.50 | $2.68 (7.2%) | $2.68 | $2.47 | 632.82 K | $88.76 M |
| 08/07/2025 | $2.60 | $2.47 (-5%) | $2.64 | $2.40 | 465.23 K | $81.80 M |
| 08/06/2025 | $2.43 | $2.55 (4.94%) | $2.70 | $2.31 | 918.70 K | $84.45 M |
| 08/05/2025 | $2.52 | $2.38 (-5.56%) | $2.55 | $2.31 | 683.54 K | $78.82 M |
| 08/04/2025 | $2.36 | $2.38 (0.85%) | $2.39 | $2.27 | 185.70 K | $78.82 M |
| 08/01/2025 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.27 | 159.80 K | $76.50 M |
| 07/31/2025 | $2.40 | $2.38 (-0.83%) | $2.40 | $2.34 | 123.42 K | $56.68 M |
| 07/30/2025 | $2.41 | $2.36 (-2.07%) | $2.41 | $2.34 | 65.91 K | $56.20 M |
| 07/29/2025 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.35 | 148.46 K | $56.44 M |
| 07/28/2025 | $2.46 | $2.45 (-0.41%) | $2.49 | $2.40 | 221.50 K | $58.34 M |
| 07/25/2025 | $2.41 | $2.45 (1.66%) | $2.46 | $2.33 | 172.73 K | $58.34 M |
| 07/24/2025 | $2.46 | $2.37 (-3.66%) | $2.46 | $2.35 | 164.51 K | $56.44 M |
| 07/23/2025 | $2.42 | $2.47 (2.07%) | $2.48 | $2.41 | 104.59 K | $58.82 M |
| 07/22/2025 | $2.36 | $2.41 (2.12%) | $2.44 | $2.34 | 160.30 K | $57.39 M |
| 07/21/2025 | $2.39 | $2.36 (-1.26%) | $2.43 | $2.32 | 158.93 K | $56.20 M |
| 07/18/2025 | $2.48 | $2.39 (-3.63%) | $2.50 | $2.37 | 196.80 K | $56.92 M |
| 07/17/2025 | $2.40 | $2.47 (2.92%) | $2.49 | $2.39 | 250.31 K | $58.82 M |
| 07/16/2025 | $2.36 | $2.40 (1.69%) | $2.41 | $2.30 | 191.58 K | $57.15 M |
| 07/15/2025 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.27 | 155.51 K | $55.01 M |
| 07/14/2025 | $2.38 | $2.31 (-2.94%) | $2.41 | $2.31 | 181.04 K | $55.01 M |
| 07/11/2025 | $2.38 | $2.38 (0%) | $2.43 | $2.36 | 151.10 K | $56.68 M |
| 07/10/2025 | $2.40 | $2.42 (0.83%) | $2.44 | $2.35 | 175.73 K | $57.63 M |
| 07/09/2025 | $2.43 | $2.40 (-1.23%) | $2.47 | $2.40 | 182.20 K | $57.15 M |
| 07/08/2025 | $2.37 | $2.42 (2.11%) | $2.48 | $2.35 | 195.41 K | $57.63 M |
| 07/07/2025 | $2.42 | $2.36 (-2.48%) | $2.44 | $2.29 | 304.97 K | $56.20 M |
| 07/03/2025 | $2.43 | $2.46 (1.23%) | $2.48 | $2.41 | 87.55 K | $58.58 M |
| 07/02/2025 | $2.29 | $2.45 (6.99%) | $2.47 | $2.26 | 244.80 K | $58.34 M |
| 07/01/2025 | $2.35 | $2.27 (-3.4%) | $2.37 | $2.26 | 105.04 K | $54.06 M |
| 06/30/2025 | $2.41 | $2.36 (-2.07%) | $2.47 | $2.33 | 159.30 K | $56.20 M |
| 06/27/2025 | $2.40 | $2.41 (0.42%) | $2.44 | $2.29 | 315.70 K | $57.39 M |
| 06/26/2025 | $2.51 | $2.28 (-9.16%) | $2.51 | $2.26 | 456.10 K | $54.30 M |
| 06/25/2025 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.44 | 312.16 K | $60.01 M |
| 06/24/2025 | $2.49 | $2.57 (3.21%) | $2.57 | $2.43 | 753.53 K | $61.20 M |
| 06/23/2025 | $2.45 | $2.49 (1.63%) | $2.49 | $2.25 | 689.30 K | $59.30 M |
| 06/20/2025 | $2.51 | $2.50 (-0.4%) | $2.54 | $2.32 | 2.51 M | $59.53 M |
| 06/18/2025 | $2.34 | $2.52 (7.69%) | $2.56 | $2.34 | 1.49 M | $60.01 M |
| 06/17/2025 | $2.10 | $2.35 (11.9%) | $2.36 | $2.09 | 870.70 K | $55.96 M |
| 06/16/2025 | $2.06 | $2.13 (3.4%) | $2.19 | $2.05 | 162.77 K | $50.72 M |
| 06/13/2025 | $2.12 | $2.07 (-2.36%) | $2.15 | $2.06 | 412.56 K | $49.29 M |
| 06/12/2025 | $2.23 | $2.16 (-3.14%) | $2.23 | $2.14 | 182.10 K | $51.44 M |
| 06/11/2025 | $2.25 | $2.24 (-0.44%) | $2.31 | $2.18 | 268.82 K | $53.34 M |
| 06/10/2025 | $2.20 | $2.23 (1.36%) | $2.27 | $2.18 | 263.90 K | $53.11 M |
| 06/09/2025 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.13 | 289.74 K | $51.91 M |
| 06/06/2025 | $2.20 | $2.18 (-0.91%) | $2.32 | $2.14 | 755.32 K | $51.91 M |
| 06/05/2025 | $2.14 | $2.16 (0.93%) | $2.22 | $2.11 | 208.86 K | $51.44 M |
| 06/04/2025 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.10 | 124.60 K | $50.96 M |
| 06/03/2025 | $2.05 | $2.17 (5.85%) | $2.19 | $2.03 | 456.40 K | $51.68 M |
| 06/02/2025 | $2.01 | $2.02 (0.5%) | $2.08 | $1.98 | 219.15 K | $48.10 M |
| 05/30/2025 | $2.10 | $2.02 (-3.81%) | $2.13 | $2.02 | 191.50 K | $48.10 M |
| 05/29/2025 | $2.09 | $2.12 (1.44%) | $2.14 | $2.05 | 346.22 K | $50.49 M |
| 05/28/2025 | $2.07 | $2.05 (-0.97%) | $2.11 | $2.03 | 330.00 K | $48.82 M |
| 05/27/2025 | $2.03 | $2.06 (1.48%) | $2.09 | $2.00 | 363.30 K | $49.06 M |
| 05/23/2025 | $2.01 | $1.99 (-1%) | $2.04 | $1.96 | 407.43 K | $47.39 M |
| 05/22/2025 | $2.02 | $2.05 (1.49%) | $2.10 | $1.99 | 214.72 K | $48.82 M |
| 05/21/2025 | $2.14 | $2.03 (-5.14%) | $2.14 | $1.98 | 383.00 K | $48.34 M |
| 05/20/2025 | $2.07 | $2.12 (2.42%) | $2.14 | $2.05 | 216.51 K | $50.49 M |
| 05/19/2025 | $2.08 | $2.07 (-0.48%) | $2.10 | $2.04 | 149.40 K | $49.29 M |
| 05/16/2025 | $2.02 | $2.10 (3.96%) | $2.19 | $2.01 | 508.28 K | $50.01 M |
| 05/15/2025 | $2.04 | $2.03 (-0.49%) | $2.06 | $1.96 | 244.02 K | $48.34 M |
| 05/14/2025 | $1.96 | $2.03 (3.57%) | $2.09 | $1.95 | 518.43 K | $48.34 M |
| 05/13/2025 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.96 | 348.11 K | $47.15 M |
| 05/12/2025 | $1.97 | $2.03 (3.05%) | $2.10 | $1.96 | 654.02 K | $48.34 M |
| 05/09/2025 | $1.84 | $1.91 (3.8%) | $1.97 | $1.84 | 502.20 K | $45.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
