-
5 DAY PERFORMANCE
+0.88% -
1 MONTH PERFORMANCE
+0.59% -
3 MONTH PERFORMANCE
+1.48% -
6 MONTH PERFORMANCE
+1.38%
Churchill Capital Corp IX Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 6,020 | |
| 11/21/2024 | $10.28 | $10.29 (0.14%) | $10.29 | $10.28 | 1,437 | $295.96 M |
| 11/20/2024 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 346 | $294.69 M |
| 11/19/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 11/18/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 11/15/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 11/14/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 11/13/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 11/12/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 11/11/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 11/08/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.21 M |
| 11/07/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $179.21 M |
| 11/06/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $178.33 M |
| 11/05/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $178.33 M |
| 11/04/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $178.33 M |
| 11/01/2024 | $10.20 | $10.15 (-0.49%) | $10.25 | $10.15 | 700 | $178.33 M |
| 10/31/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.21 M |
| 10/30/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.21 M |
| 10/29/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $179.21 M |
| 10/28/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 290 | $179.21 M |
| 10/25/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $179.91 M |
| 10/24/2024 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $179.91 M |
| 10/23/2024 | $10.31 | $10.24 (-0.68%) | $10.31 | $10.21 | 2,096 | $179.91 M |
| 10/22/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $179.74 M |
| 10/21/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 450 | $179.74 M |
| 10/18/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $180.79 M |
| 10/17/2024 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 2,000 | $180.79 M |
| 10/16/2024 | $10.22 | $10.25 (0.29%) | $10.25 | $10.22 | 2,000 | $180.09 M |
| 10/15/2024 | $10.23 | $10.15 (-0.78%) | $10.23 | $10.15 | 1,026 | $178.33 M |
| 10/14/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $177.45 M |
| 10/11/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $177.45 M |
| 10/10/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 322 | $177.45 M |
| 10/09/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/08/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/07/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/04/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/03/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/02/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 10/01/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | |
| 09/30/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 09/27/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $176.92 M |
| 09/26/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 09/25/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 09/24/2024 | $10.24 | $10.07 (-1.66%) | $10.24 | $10.07 | 2,001 | $176.92 M |
| 09/23/2024 | $10.10 | $10.10 (0%) | $10.35 | $10.10 | 73,500 | $177.45 M |
| 09/20/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $177.28 M |
| 09/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $177.28 M |
| 09/18/2024 | $10.12 | $10.09 (-0.29%) | $10.42 | $10.07 | 5,591 | $177.28 M |
| 09/17/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/16/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/13/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/12/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/11/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/10/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/09/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $178.15 M |
| 09/06/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/05/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $178.15 M |
| 09/04/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $177.10 M |
| 09/03/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $177.10 M |
| 08/30/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700,100 | $63.01 M |
| 08/29/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 9,405 | $62.95 M |
| 08/28/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10 | $63.32 M |
| 08/27/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 08/26/2024 | $10.07 | $10.13 (0.6%) | $10.13 | $10.06 | 12,620 | $63.32 M |
| 08/23/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100 | $63.39 M |
| 08/22/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 104 | $63.39 M |