5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+2.76%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
+1.31%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 432 | $205.20 M |
| 04/17/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $205.20 M |
| 04/16/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $205.20 M |
| 04/15/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $205.20 M |
| 04/14/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $205.20 M |
| 04/11/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 400 | $205.20 M |
| 04/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 04/09/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 04/08/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 206 | $203.31 M |
| 04/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $196.91 M |
| 04/04/2025 | $10.82 | $10.46 (-3.33%) | $10.82 | $10.46 | 2,500 | $196.91 M |
| 04/03/2025 | $10.54 | $10.62 (0.76%) | $10.95 | $10.50 | 2,000 | $199.93 M |
| 04/02/2025 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 900 | $203.13 M |
| 04/01/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 5,626 | $204.44 M |
| 03/31/2025 | $10.90 | $10.86 (-0.37%) | $10.90 | $10.35 | 2,100 | $204.44 M |
| 03/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $206.14 M |
| 03/27/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 3,001 | $206.14 M |
| 03/26/2025 | $10.81 | $10.94 (1.2%) | $11.03 | $10.81 | 8,732 | $205.95 M |
| 03/25/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $206.89 M |
| 03/24/2025 | $10.95 | $10.99 (0.37%) | $10.99 | $10.95 | 500 | $206.89 M |
| 03/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/19/2025 | $10.85 | $10.80 (-0.46%) | $10.85 | $10.80 | 3,234 | $203.31 M |
| 03/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 5,000 | $203.31 M |
| 03/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/14/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 03/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 02/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 02/27/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 02/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $203.31 M |
| 02/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 600 | $203.31 M |
| 02/24/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $206.14 M |
| 02/21/2025 | $11.38 | $10.95 (-3.78%) | $11.39 | $10.95 | 5,200 | $206.14 M |
| 02/20/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 20,278 | $199.74 M |
| 02/19/2025 | $10.43 | $10.42 (-0.1%) | $10.43 | $10.41 | 500 | $196.16 M |
| 02/18/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $199.74 M |
| 02/14/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $199.74 M |
| 02/13/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $199.74 M |
| 02/12/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $199.74 M |
| 02/11/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $199.74 M |
| 02/10/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 300 | $199.74 M |
| 02/07/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 02/06/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2,007 | $197.67 M |
| 02/05/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 02/04/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 02/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/31/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 211 | $197.67 M |
| 01/30/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/29/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/27/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/24/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/23/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
| 01/22/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $197.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
