5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-5.29%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+3.27%
YEAR-TO-DATE PERFORMANCE
+0.94%
1 YEAR PERFORMANCE
+6.12%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $303.03 M |
| 07/10/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $303.31 M |
| 07/09/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $303.03 M |
| 07/08/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $303.03 M |
| 07/07/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $303.03 M |
| 07/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $304.46 M |
| 07/02/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $303.60 M |
| 07/01/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $302.74 M |
| 06/30/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $302.45 M |
| 06/27/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $302.16 M |
| 06/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $302.74 M |
| 06/25/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $303.31 M |
| 06/24/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 306 | $304.75 M |
| 06/23/2025 | $11.36 | $11.93 (5.02%) | $12.49 | $11.35 | 600 | $304.46 M |
| 06/20/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $303.89 M |
| 06/18/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $304.46 M |
| 06/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 418 | $304.18 M |
| 06/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $304.75 M |
| 06/13/2025 | $11.31 | $11.35 (0.35%) | $11.35 | $11.31 | 418 | $304.18 M |
| 06/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $305.04 M |
| 06/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2.60 K | $304.75 M |
| 06/10/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $304.75 M |
| 06/09/2025 | $10.90 | $10.87 (-0.28%) | $10.90 | $10.70 | 2.10 K | $305.33 M |
| 06/06/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $306.76 M |
| 06/05/2025 | $11.40 | $11.05 (-3.07%) | $11.40 | $11.05 | 700 | $306.19 M |
| 06/04/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $319.41 M |
| 06/03/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $319.41 M |
| 06/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $322.00 M |
| 05/30/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 4 | $318.84 M |
| 05/29/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $319.41 M |
| 05/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 4 | $319.13 M |
| 05/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $322.00 M |
| 05/23/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $322.00 M |
| 05/22/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $319.13 M |
| 05/21/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 500 | $317.98 M |
| 05/20/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $319.13 M |
| 05/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 525 | $318.55 M |
| 05/16/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $323.73 M |
| 05/15/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $326.31 M |
| 05/14/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 300 | $330.05 M |
| 05/13/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $319.41 M |
| 05/12/2025 | $11.40 | $11.30 (-0.88%) | $11.40 | $11.30 | 1.63 K | $323.73 M |
| 05/09/2025 | $11.33 | $11.30 (-0.26%) | $11.33 | $11.30 | 1.60 K | $320.28 M |
| 05/08/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 100 | $320.85 M |
| 05/07/2025 | $11.43 | $11.30 (-1.14%) | $11.43 | $11.30 | 1.20 K | $319.70 M |
| 05/06/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $317.11 M |
| 05/05/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 200 | $319.41 M |
| 05/02/2025 | $11.33 | $11.35 (0.18%) | $11.35 | $11.33 | 5.80 K | $322.58 M |
| 05/01/2025 | $11.20 | $11.32 (1.07%) | $11.35 | $11.20 | 26.23 K | $320.56 M |
| 04/30/2025 | $11.23 | $11.08 (-1.34%) | $11.29 | $11.08 | 10.12 K | $317.69 M |
| 04/29/2025 | $11.15 | $11.17 (0.18%) | $11.25 | $11.15 | 24.01 K | $318.55 M |
| 04/28/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $313.66 M |
| 04/25/2025 | $11.00 | $11.05 (0.45%) | $11.05 | $10.94 | 7.20 K | $311.94 M |
| 04/24/2025 | $10.91 | $10.99 (0.73%) | $10.99 | $10.90 | 6.00 K | $311.65 M |
| 04/23/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $310.50 M |
| 04/22/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $311.08 M |
| 04/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 432 | $307.63 M |
| 04/17/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $309.06 M |
| 04/16/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $309.06 M |
| 04/15/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $307.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
