-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
-0.59% -
3 MONTH PERFORMANCE
-0.40%
Churchill Capital Corp IX Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $10.24 | $10.07 (-1.66%) | $10.24 | $10.07 | 2,001 | $176.92 M |
| 09/23/2024 | $10.10 | $10.10 (0%) | $10.35 | $10.10 | 73,500 | $177.45 M |
| 09/20/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $177.28 M |
| 09/19/2024 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $177.28 M |
| 09/18/2024 | $10.12 | $10.09 (-0.29%) | $10.42 | $10.07 | 5,591 | $177.28 M |
| 09/17/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/16/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/13/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/12/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/11/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/10/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/09/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 200 | $178.15 M |
| 09/06/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $178.15 M |
| 09/05/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 500 | $178.15 M |
| 09/04/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $177.10 M |
| 09/03/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $177.10 M |
| 08/30/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 700,100 | $63.01 M |
| 08/29/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 9,405 | $62.95 M |
| 08/28/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 10 | $63.32 M |
| 08/27/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 08/26/2024 | $10.07 | $10.13 (0.6%) | $10.13 | $10.06 | 12,620 | $63.32 M |
| 08/23/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100 | $63.39 M |
| 08/22/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 104 | $63.39 M |
| 08/21/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 100 | $63.45 M |
| 08/20/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100 | $63.39 M |
| 08/19/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 100 | $63.39 M |
| 08/16/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 149 | $63.45 M |
| 08/15/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/14/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/13/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/12/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/09/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/08/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $62.89 M |
| 08/07/2024 | $10.42 | $10.06 (-3.41%) | $10.42 | $10.06 | 560 | $62.89 M |
| 08/06/2024 | $10.11 | $10.17 (0.59%) | $10.17 | $10.11 | 400,101 | $63.57 M |
| 08/05/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 5,553 | $63.32 M |
| 08/02/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 08/01/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | $63.32 M |
| 07/31/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 100 | $63.32 M |
| 07/30/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $63.39 M |
| 07/29/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $63.39 M |
| 07/26/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $63.39 M |
| 07/25/2024 | $10.13 | $10.14 (0.1%) | $10.14 | $10.11 | 8,003 | $63.39 M |
| 07/24/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 756 | $63.32 M |
| 07/23/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $63.26 M |
| 07/22/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $63.26 M |
| 07/19/2024 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1,658 | $63.26 M |
| 07/18/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 07/17/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 07/16/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 07/15/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $63.32 M |
| 07/12/2024 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 6,906 | $63.32 M |
| 07/11/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 4,411 | $63.39 M |
| 07/10/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 106 | $63.39 M |
| 07/09/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3,200 | $63.32 M |
| 07/08/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 26,420 | $63.32 M |
| 07/05/2024 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $63.45 M |
| 07/03/2024 | $10.14 | $10.15 (0.1%) | $10.18 | $10.14 | 34,850 | $63.45 M |
| 07/02/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 101 | $63.31 M |
| 07/01/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 503 | $63.21 M |
| 06/28/2024 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 232 | $63.20 M |