5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-4.68%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+2.82%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+5.58%
Churchill Capital Corp IX Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.56 | $10.59 (0.28%) | $10.62 | $10.53 | 16.50 K | $304.46 M |
| 07/02/2025 | $10.59 | $10.56 (-0.28%) | $10.59 | $10.54 | 302.92 K | $303.60 M |
| 07/01/2025 | $10.60 | $10.53 (-0.66%) | $10.60 | $10.52 | 136.60 K | $302.74 M |
| 06/30/2025 | $10.60 | $10.52 (-0.75%) | $10.65 | $10.52 | 201.30 K | $302.45 M |
| 06/27/2025 | $10.60 | $10.51 (-0.85%) | $10.61 | $10.50 | 113.10 K | $302.16 M |
| 06/26/2025 | $10.56 | $10.53 (-0.28%) | $10.61 | $10.52 | 238.84 K | $302.74 M |
| 06/25/2025 | $10.62 | $10.55 (-0.66%) | $10.63 | $10.54 | 405.44 K | $303.31 M |
| 06/24/2025 | $10.60 | $10.60 (0%) | $10.62 | $10.56 | 47.20 K | $304.75 M |
| 06/23/2025 | $10.63 | $10.59 (-0.38%) | $10.70 | $10.58 | 169.76 K | $304.46 M |
| 06/20/2025 | $10.56 | $10.57 (0.09%) | $10.61 | $10.55 | 267.32 K | $303.89 M |
| 06/18/2025 | $10.56 | $10.59 (0.28%) | $10.59 | $10.56 | 8.60 K | $304.46 M |
| 06/17/2025 | $10.57 | $10.58 (0.09%) | $10.64 | $10.55 | 200.50 K | $304.18 M |
| 06/16/2025 | $10.61 | $10.60 (-0.09%) | $10.64 | $10.56 | 72.70 K | $304.75 M |
| 06/13/2025 | $10.57 | $10.58 (0.09%) | $10.62 | $10.55 | 62.19 K | $304.18 M |
| 06/12/2025 | $10.61 | $10.61 (0%) | $10.63 | $10.58 | 288.47 K | $305.04 M |
| 06/11/2025 | $10.58 | $10.60 (0.19%) | $10.65 | $10.55 | 118.83 K | $304.75 M |
| 06/10/2025 | $10.63 | $10.60 (-0.28%) | $10.63 | $10.57 | 836.17 K | $304.75 M |
| 06/09/2025 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.56 | 194.91 K | $305.33 M |
| 06/06/2025 | $10.62 | $10.67 (0.47%) | $10.70 | $10.60 | 617.80 K | $306.76 M |
| 06/05/2025 | $10.85 | $10.65 (-1.84%) | $10.86 | $10.60 | 4.03 M | $306.19 M |
| 06/04/2025 | $11.11 | $11.11 (0%) | $11.29 | $11.05 | 114.70 K | $319.41 M |
| 06/03/2025 | $11.40 | $11.11 (-2.54%) | $11.40 | $11.11 | 52.32 K | $319.41 M |
| 06/02/2025 | $11.10 | $11.20 (0.9%) | $11.40 | $11.05 | 164.44 K | $322.00 M |
| 05/30/2025 | $11.13 | $11.09 (-0.36%) | $11.14 | $11.00 | 71.70 K | $318.84 M |
| 05/29/2025 | $11.10 | $11.11 (0.09%) | $11.23 | $11.00 | 54.53 K | $319.41 M |
| 05/28/2025 | $11.40 | $11.10 (-2.63%) | $11.42 | $11.04 | 56.42 K | $319.13 M |
| 05/27/2025 | $11.40 | $11.20 (-1.75%) | $11.49 | $11.16 | 57.74 K | $322.00 M |
| 05/23/2025 | $11.45 | $11.20 (-2.18%) | $11.66 | $11.10 | 561.21 K | $322.00 M |
| 05/22/2025 | $11.15 | $11.10 (-0.45%) | $11.20 | $11.00 | 8.84 K | $319.13 M |
| 05/21/2025 | $11.10 | $11.06 (-0.36%) | $11.20 | $11.00 | 109.20 K | $317.98 M |
| 05/20/2025 | $11.15 | $11.10 (-0.45%) | $11.40 | $11.00 | 128.24 K | $319.13 M |
| 05/19/2025 | $11.51 | $11.08 (-3.74%) | $11.51 | $11.08 | 52.91 K | $318.55 M |
| 05/16/2025 | $11.50 | $11.26 (-2.09%) | $11.50 | $11.22 | 28.10 K | $323.73 M |
| 05/15/2025 | $11.50 | $11.35 (-1.3%) | $11.50 | $11.30 | 55.40 K | $326.31 M |
| 05/14/2025 | $11.11 | $11.48 (3.33%) | $11.61 | $11.10 | 157.63 K | $330.05 M |
| 05/13/2025 | $11.23 | $11.11 (-1.07%) | $11.31 | $11.00 | 107.12 K | $319.41 M |
| 05/12/2025 | $11.05 | $11.26 (1.9%) | $11.29 | $11.05 | 74.02 K | $323.73 M |
| 05/09/2025 | $11.10 | $11.14 (0.36%) | $11.17 | $11.10 | 65.45 K | $320.28 M |
| 05/08/2025 | $11.11 | $11.16 (0.45%) | $11.18 | $11.10 | 13.88 K | $320.85 M |
| 05/07/2025 | $11.08 | $11.12 (0.36%) | $11.20 | $11.08 | 139.90 K | $319.70 M |
| 05/06/2025 | $11.40 | $11.03 (-3.25%) | $11.40 | $11.00 | 90.45 K | $317.11 M |
| 05/05/2025 | $11.10 | $11.11 (0.09%) | $11.40 | $11.00 | 28.68 K | $319.41 M |
| 05/02/2025 | $11.14 | $11.22 (0.72%) | $11.26 | $11.10 | 44.50 K | $322.58 M |
| 05/01/2025 | $11.05 | $11.15 (0.9%) | $11.30 | $11.05 | 488.54 K | $320.56 M |
| 04/30/2025 | $11.08 | $11.05 (-0.27%) | $11.10 | $11.00 | 820.74 K | $317.69 M |
| 04/29/2025 | $10.94 | $11.08 (1.28%) | $11.40 | $10.94 | 303.56 K | $318.55 M |
| 04/28/2025 | $10.87 | $10.91 (0.37%) | $10.95 | $10.84 | 78.10 K | $313.66 M |
| 04/25/2025 | $10.93 | $10.85 (-0.73%) | $10.95 | $10.85 | 17.50 K | $311.94 M |
| 04/24/2025 | $10.84 | $10.84 (0%) | $10.95 | $10.78 | 115.70 K | $311.65 M |
| 04/23/2025 | $10.65 | $10.80 (1.41%) | $10.80 | $10.65 | 11.48 K | $310.50 M |
| 04/22/2025 | $10.60 | $10.82 (2.08%) | $10.82 | $10.60 | 10.53 K | $311.08 M |
| 04/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 222 | $307.63 M |
| 04/17/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $309.06 M |
| 04/16/2025 | $10.53 | $10.75 (2.09%) | $10.75 | $10.53 | 400 | $309.06 M |
| 04/15/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $307.91 M |
| 04/14/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $307.91 M |
| 04/11/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 1.10 K | $307.91 M |
| 04/10/2025 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 2.10 K | $307.63 M |
| 04/09/2025 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.59 | 11.31 K | $308.78 M |
| 04/08/2025 | $10.56 | $10.71 (1.42%) | $10.72 | $10.56 | 600 | $307.91 M |
| 04/07/2025 | $10.78 | $10.95 (1.58%) | $10.95 | $10.70 | 2.10 K | $314.81 M |
| 04/04/2025 | $10.61 | $10.62 (0.09%) | $10.64 | $10.60 | 18.31 K | $305.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
