5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.66%
Churchill Capital Corp IX Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.63 | $10.63 (-0.01%) | $10.64 | $10.63 | 3.86 K | $389.72 M |
| 02/19/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.61 | 36.40 K | $389.36 M |
| 02/18/2026 | $10.66 | $10.64 (-0.19%) | $10.66 | $10.62 | 3.30 K | $390.09 M |
| 02/17/2026 | $10.65 | $10.63 (-0.19%) | $10.66 | $10.62 | 124.72 K | $389.72 M |
| 02/13/2026 | $10.66 | $10.65 (-0.09%) | $10.66 | $10.65 | 6.50 K | $390.46 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.65 | 20.70 K | $390.82 M |
| 02/11/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 23.23 K | $390.46 M |
| 02/10/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.62 | 55.44 K | $389.36 M |
| 02/09/2026 | $10.67 | $10.70 (0.28%) | $10.71 | $10.67 | 1.81 M | $392.29 M |
| 02/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.55 | 17.70 K | $391.19 M |
| 02/05/2026 | $10.62 | $10.63 (0.09%) | $10.67 | $10.62 | 12.20 K | $389.72 M |
| 02/04/2026 | $10.62 | $10.62 (0%) | $10.64 | $10.62 | 37.90 K | $389.36 M |
| 02/03/2026 | $10.68 | $10.64 (-0.37%) | $10.71 | $10.61 | 542.60 K | $390.09 M |
| 02/02/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 16.20 K | $391.19 M |
| 01/30/2026 | $10.67 | $10.66 (-0.09%) | $10.69 | $10.66 | 14.51 K | $306.48 M |
| 01/29/2026 | $10.68 | $10.68 (0%) | $10.85 | $10.66 | 35.23 K | $307.05 M |
| 01/28/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.65 | 5.60 K | $307.05 M |
| 01/27/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.65 | 1.51 M | $307.05 M |
| 01/26/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.65 | 1.90 M | $306.76 M |
| 01/23/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 2.01 M | $307.05 M |
| 01/22/2026 | $10.65 | $10.67 (0.19%) | $10.68 | $10.65 | 356.40 K | $306.76 M |
| 01/21/2026 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.66 | 4.64 M | $306.76 M |
| 01/20/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 51.70 K | $306.76 M |
| 01/16/2026 | $10.65 | $10.68 (0.28%) | $10.69 | $10.65 | 40.74 K | $307.05 M |
| 01/15/2026 | $10.64 | $10.67 (0.28%) | $10.67 | $10.64 | 43.20 K | $306.76 M |
| 01/14/2026 | $10.67 | $10.67 (0%) | $10.68 | $10.67 | 57.60 K | $306.76 M |
| 01/13/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 460.53 K | $307.05 M |
| 01/12/2026 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 128.10 K | $306.76 M |
| 01/09/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 15.90 K | $306.19 M |
| 01/08/2026 | $10.65 | $10.65 (0%) | $10.66 | $10.63 | 9.23 K | $390.46 M |
| 01/07/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 194.83 K | $390.09 M |
| 01/06/2026 | $10.62 | $10.64 (0.19%) | $10.65 | $10.62 | 17.22 K | $390.09 M |
| 01/05/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.62 | 4.70 K | $389.72 M |
| 01/02/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 2.72 K | $388.99 M |
| 12/31/2025 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.62 | 4.23 K | $389.72 M |
| 12/30/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.60 | 782.50 K | $389.72 M |
| 12/29/2025 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.60 | 2.64 K | $388.99 M |
| 12/26/2025 | $10.64 | $10.60 (-0.38%) | $10.65 | $10.60 | 8.40 K | $388.62 M |
| 12/24/2025 | $10.60 | $10.60 (0%) | $10.64 | $10.60 | 4.30 K | $388.62 M |
| 12/23/2025 | $10.61 | $10.58 (-0.28%) | $10.62 | $10.58 | 6.60 K | $387.89 M |
| 12/22/2025 | $10.60 | $10.59 (-0.09%) | $10.62 | $10.59 | 21.30 K | $388.26 M |
| 12/19/2025 | $10.59 | $10.60 (0.09%) | $10.61 | $10.59 | 13.81 K | $388.62 M |
| 12/18/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.58 | 4.20 K | $388.26 M |
| 12/17/2025 | $10.57 | $10.58 (0.09%) | $10.59 | $10.57 | 298.60 K | $387.89 M |
| 12/16/2025 | $10.57 | $10.57 (0%) | $10.59 | $10.57 | 1.20 K | $387.52 M |
| 12/15/2025 | $10.58 | $10.57 (-0.09%) | $10.59 | $10.57 | 67.32 K | $387.52 M |
| 12/12/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 196.93 K | $387.52 M |
| 12/11/2025 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 201.70 K | $387.16 M |
| 12/10/2025 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.56 | 287.33 K | $387.52 M |
| 12/09/2025 | $10.62 | $10.59 (-0.28%) | $10.64 | $10.58 | 57.00 K | $388.26 M |
| 12/08/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.59 | 76.00 K | $388.62 M |
| 12/05/2025 | $10.60 | $10.59 (-0.09%) | $10.63 | $10.59 | 2.00 K | $388.26 M |
| 12/04/2025 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 58.04 K | $388.26 M |
| 12/03/2025 | $10.61 | $10.60 (-0.09%) | $10.63 | $10.59 | 64.30 K | $388.62 M |
| 12/02/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 191.00 K | $389.36 M |
| 12/01/2025 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.61 | 91.44 K | $389.72 M |
| 11/28/2025 | $10.63 | $10.64 (0.09%) | $10.64 | $10.63 | 3.10 K | $390.09 M |
| 11/26/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 25.33 K | $389.72 M |
| 11/25/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 9.10 K | $389.72 M |
| 11/24/2025 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.62 | 67.00 K | $389.72 M |
| 11/21/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.60 | 184.00 K | $389.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
