• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Cheche Group Inc. Warrant (CCGWW) Charts

Cheche Group Inc. Warrant (CCGWW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.02

-$0

(-3.03%)

Day's range
$0.02
Day's range
$0.02
  • 5 DAY PERFORMANCE

    +13.64%
  • 1 MONTH PERFORMANCE

    -11.50%
  • 3 MONTH PERFORMANCE

    -42.86%
  • 6 MONTH PERFORMANCE

    -71.43%
  • YEAR-TO-DATE PERFORMANCE

    -64.29%
  • 1 YEAR PERFORMANCE

    -85.71%

Cheche Group Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/02/2024 $0.02 $0.02   (-13.04%) $0.02 $0.02 13,396 $67.41 M
10/01/2024 $0.02 $0.02   (0.57%) $0.02 $0.02 5,600 $74.15 M
09/30/2024 $0.02 $0.02   (7.69%) $0.02 $0.02 12,400 $70.78 M
09/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,222 $61.76 M
09/26/2024 $0.02 $0.02   (-11.79%) $0.02 $0.02 11,400 $63.72 M
09/25/2024 $0.02 $0.02   (-8.72%) $0.02 $0.02 7,911 $63.62 M
09/24/2024 $0.02 $0.02   (-28.44%) $0.02 $0.02 3,700 $51.47 M
09/23/2024 $0.03 $0.02   (-17.04%) $0.03 $0.02 13,400 $71.61 M
09/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,100 $56.82 M
09/19/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.61 M
09/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.59 M
09/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.59 M
09/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,100 $60.59 M
09/13/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $54.76 M
09/12/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $54.76 M
09/11/2024 $0.02 $0.02   (-6.22%) $0.02 $0.02 8,844 $52.11 M
09/10/2024 $0.02 $0.02   (0%) $0.02 $0.02 5,208 $55.57 M
09/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $56.80 M
09/06/2024 $0.02 $0.02   (-5.83%) $0.02 $0.02 8,200 $45.49 M
09/05/2024 $0.03 $0.03   (-0.38%) $0.03 $0.03 5,225 $52.33 M
09/04/2024 $0.02 $0.02   (-0.88%) $0.02 $0.02 4,500 $43.97 M
09/03/2024 $0.03 $0.02   (-25%) $0.03 $0.02 33,800 $43.77 M
08/30/2024 $0.03 $0.03   (1.26%) $0.03 $0.03 300 $59.61 M
08/29/2024 $0.04 $0.03   (-6.21%) $0.04 $0.03 4,100 $57.55 M
08/28/2024 $0.04 $0.04   (0%) $0.04 $0.04 0 $67.70 M
08/27/2024 $0.04 $0.04   (0%) $0.04 $0.04 0 $67.70 M
08/26/2024 $0.04 $0.04   (0%) $0.04 $0.04 0 $67.70 M
08/23/2024 $0.04 $0.04   (0.37%) $0.05 $0.03 6,300 $70.91 M
08/22/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $87.77 M
08/21/2024 $0.05 $0.05   (0%) $0.05 $0.05 0 $77.70 M
08/20/2024 $0.05 $0.05   (2.88%) $0.05 $0.05 11,200 $77.70 M
08/19/2024 $0.02 $0.04   (68.33%) $0.04 $0.02 4,100 $62.78 M
08/16/2024 $0.04 $0.04   (0%) $0.04 $0.04 200 $74.61 M
08/15/2024 $0.03 $0.03   (30%) $0.03 $0.02 4,600 $60.02 M
08/14/2024 $0.03 $0.02   (-9.6%) $0.03 $0.02 18,900 $42.20 M
08/13/2024 $0.03 $0.03   (0%) $0.03 $0.03 300 $46.68 M
08/12/2024 $0.02 $0.03   (0.81%) $0.03 $0.02 5,900 $46.68 M
08/09/2024 $0.03 $0.03   (0%) $0.03 $0.03 0
08/08/2024 $0.04 $0.03   (-29.95%) $0.04 $0.03 21,905 $63.48 M
08/07/2024 $0.02 $0.02   (-11.86%) $0.03 $0.02 46,530 $46.62 M
08/06/2024 $0.03 $0.02   (-23.33%) $0.03 $0.02 18,312 $51.55 M
08/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 0
08/02/2024 $0.02 $0.02   (0%) $0.02 $0.02 0
08/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 538 $62.46 M
07/31/2024 $0.05 $0.04   (-14.71%) $0.05 $0.04 10,000 $104.11 M
07/30/2024 $0.04 $0.03   (-11.98%) $0.05 $0.03 5,416 $87.97 M
07/29/2024 $0.04 $0.03   (-24.77%) $0.05 $0.02 39,600 $86.93 M
07/26/2024 $0.03 $0.04   (29.07%) $0.04 $0.03 12,500 $75.45 M
07/25/2024 $0.03 $0.03   (0%) $0.03 $0.03 0
07/24/2024 $0.03 $0.03   (0%) $0.03 $0.03 700 $41.62 M
07/17/2024 $0.03 $0.03   (0.57%) $0.03 $0.02 1,000 $82.36 M
07/16/2024 $0.02 $0.03   (58.3%) $0.03 $0.02 9,024 $70.60 M
07/09/2024 $0.03 $0.03   (7.91%) $0.03 $0.02 16,938 $1.80 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.