Cheche Group Inc. Warrant (CCGWW) Charts

NASDAQ Currency in USD Disclaimer

$0.02

south_east -$0 (-0.57%)
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+5.26%

1 MONTH PERFORMANCE

+17.65%

3 MONTH PERFORMANCE

-4.76%

6 MONTH PERFORMANCE

-42.36%

YEAR-TO-DATE PERFORMANCE

-64.29%

1 YEAR PERFORMANCE

-72.22%

Cheche Group Inc. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $59.84 M
12/19/2024 $0.02 $0.02   (0%) $0.02 $0.02 110 $59.84 M
12/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $59.84 M
12/17/2024 $0.02 $0.02   (10.29%) $0.02 $0.02 1,802 $60.78 M
12/16/2024 $0.02 $0.02   (9.2%) $0.02 $0.02 300 $59.84 M
12/13/2024 $0.02 $0.02   (6.9%) $0.02 $0.02 19,800 $56.36 M
12/12/2024 $0.02 $0.02   (0%) $0.02 $0.02 320 $57.06 M
12/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.44 M
12/10/2024 $0.02 $0.02   (0.57%) $0.02 $0.02 1,100 $60.08 M
12/09/2024 $0.02 $0.02   (-22.22%) $0.02 $0.02 329,100 $59.74 M
12/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,316 $64.62 M
12/05/2024 $0.02 $0.02   (31.43%) $0.02 $0.02 224 $83.10 M
12/04/2024 $0.02 $0.02   (-19.27%) $0.02 $0.02 1,625 $48.69 M
12/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $49.79 M
12/02/2024 $0.02 $0.02   (-9%) $0.03 $0.02 170,138 $50.35 M
11/29/2024 $0.03 $0.03   (-6.96%) $0.03 $0.02 1,916 $64.61 M
11/27/2024 $0.02 $0.02   (5.26%) $0.03 $0.02 12,100 $67.33 M
11/26/2024 $0.02 $0.02   (22.52%) $0.02 $0.02 16,406 $62.28 M
11/25/2024 $0.01 $0.02   (2.01%) $0.02 $0.01 73,400 $51.17 M
11/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $64.08 M
11/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $64.08 M
11/20/2024 $0.01 $0.02   (17.97%) $0.02 $0.01 56,351 $65.59 M
11/19/2024 $0.02 $0.02   (16%) $0.02 $0.01 31,300 $68.31 M
11/18/2024 $0.02 $0.02   (-4.27%) $0.02 $0.02 155,900 $61.64 M
11/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $81.93 M
11/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $67.70 M
11/13/2024 $0.02 $0.02   (1.6%) $0.02 $0.02 8,815 $69.86 M
11/12/2024 $0.02 $0.02   (8.11%) $0.02 $0.02 63,003 $73.54 M
11/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $58.83 M
11/08/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $71.44 M
11/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 0
11/06/2024 $0.02 $0.02   (0%) $0.02 $0.02 0
11/05/2024 $0.02 $0.02   (0%) $0.02 $0.02 4,500 $63.54 M
11/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 3,100 $63.54 M
11/01/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.44 M
10/31/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.44 M
10/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 0
10/29/2024 $0.02 $0.02   (0%) $0.02 $0.02 300 $60.12 M
10/28/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $60.89 M
10/25/2024 $0.02 $0.02   (0.64%) $0.02 $0.02 3,000 $59.96 M
10/24/2024 $0.02 $0.02   (0%) $0.02 $0.02 100 $59.45 M
10/23/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.27 M
10/22/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.27 M
10/21/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.27 M
10/18/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $68.36 M
10/17/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $68.36 M
10/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $68.36 M
10/15/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.99 M
10/14/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.99 M
10/11/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $61.67 M
10/10/2024 $0.02 $0.02   (0%) $0.02 $0.02 928 $63.32 M
10/09/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $51.89 M
10/08/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $51.89 M
10/07/2024 $0.02 $0.02   (5.59%) $0.02 $0.02 2,000 $51.89 M
10/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $56.82 M
10/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 0 $56.82 M
10/02/2024 $0.02 $0.02   (-13.04%) $0.02 $0.02 13,396 $56.82 M
10/01/2024 $0.02 $0.02   (0.57%) $0.02 $0.02 5,600 $74.15 M
09/30/2024 $0.02 $0.02   (7.69%) $0.02 $0.02 12,400 $70.78 M
09/27/2024 $0.02 $0.02   (0%) $0.02 $0.02 2,222 $61.76 M
09/26/2024 $0.02 $0.02   (-11.79%) $0.02 $0.02 11,400 $63.72 M
09/25/2024 $0.02 $0.02   (-8.72%) $0.02 $0.02 7,911 $63.62 M
09/24/2024 $0.02 $0.02   (-28.44%) $0.02 $0.02 3,700 $51.47 M
09/23/2024 $0.03 $0.02   (-17.04%) $0.03 $0.02 13,400 $71.61 M