5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
+57.89%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-22.28%
Cheche Group Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.24 K | $68.59 M |
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124 | $71.20 M |
| 05/08/2025 | $0.03 | $0.03 (12.03%) | $0.03 | $0.03 | 843 | $71.10 M |
| 05/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $62.51 M |
| 05/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $62.75 M |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $62.75 M |
| 05/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $78.21 M |
| 05/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $78.21 M |
| 04/30/2025 | $0.03 | $0.03 (8.26%) | $0.03 | $0.03 | 800 | $72.15 M |
| 04/29/2025 | $0.03 | $0.03 (15.69%) | $0.03 | $0.03 | 800 | $75.72 M |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $77.00 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/24/2025 | $0.03 | $0.03 (19.52%) | $0.03 | $0.03 | 1.20 K | $77.01 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $82.14 M |
| 04/22/2025 | $0.03 | $0.03 (6.67%) | $0.03 | $0.03 | 2.42 K | $82.14 M |
| 04/21/2025 | $0.03 | $0.02 (-16.55%) | $0.03 | $0.02 | 6.23 K | $63.40 M |
| 04/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/14/2025 | $0.02 | $0.03 (35%) | $0.03 | $0.02 | 700 | $76.24 M |
| 04/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $74.44 M |
| 04/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/09/2025 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 151.93 K | $77.01 M |
| 04/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.87 M |
| 04/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.87 M |
| 04/04/2025 | $0.03 | $0.03 (12%) | $0.03 | $0.02 | 96.81 K | $71.87 M |
| 04/03/2025 | $0.03 | $0.03 (5%) | $0.03 | $0.02 | 45.00 K | $80.86 M |
| 04/02/2025 | $0.03 | $0.03 (-16.33%) | $0.03 | $0.03 | 3.61 K | $64.43 M |
| 04/01/2025 | $0.03 | $0.03 (10.7%) | $0.03 | $0.02 | 77.58 K | $77.01 M |
| 03/31/2025 | $0.03 | $0.03 (9.89%) | $0.03 | $0.03 | 6.30 K | $77.01 M |
| 03/28/2025 | $0.04 | $0.03 (-25.58%) | $0.04 | $0.03 | 34.60 K | $69.82 M |
| 03/27/2025 | $0.03 | $0.04 (34.37%) | $0.05 | $0.03 | 140.37 K | $110.38 M |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $77.01 M |
| 03/24/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 800 | $77.26 M |
| 03/21/2025 | $0.03 | $0.03 (-2.69%) | $0.03 | $0.03 | 26.38 K | $77.18 M |
| 03/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 744 | $81.37 M |
| 03/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 744 | $81.10 M |
| 03/18/2025 | $0.03 | $0.03 (-0.31%) | $0.03 | $0.03 | 2.13 K | $81.37 M |
| 03/17/2025 | $0.03 | $0.03 (8.35%) | $0.03 | $0.03 | 1.20 K | $81.63 M |
| 03/14/2025 | $0.03 | $0.03 (-1.19%) | $0.03 | $0.03 | 4.92 K | $64.17 M |
| 03/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 723 | $81.89 M |
| 03/12/2025 | $0.03 | $0.03 (-7%) | $0.03 | $0.02 | 16.49 K | $71.62 M |
| 03/11/2025 | $0.03 | $0.03 (-15%) | $0.04 | $0.03 | 141.43 K | $65.46 M |
| 03/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $74.44 M |
| 03/07/2025 | $0.04 | $0.03 (-31.75%) | $0.05 | $0.03 | 27.14 K | $73.67 M |
| 03/06/2025 | $0.06 | $0.03 (-44.44%) | $0.06 | $0.03 | 5.00 K | $84.71 M |
| 03/05/2025 | $0.05 | $0.04 (-24.77%) | $0.06 | $0.04 | 46.30 K | $106.01 M |
| 03/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $138.61 M |
| 03/03/2025 | $0.04 | $0.05 (47.14%) | $0.06 | $0.04 | 84.70 K | $138.61 M |
| 02/28/2025 | $0.06 | $0.03 (-45.45%) | $0.06 | $0.03 | 80.65 K | $77.01 M |
| 02/27/2025 | $0.04 | $0.04 (0.25%) | $0.06 | $0.04 | 83.82 K | $102.93 M |
| 02/26/2025 | $0.03 | $0.04 (5.42%) | $0.06 | $0.03 | 274.60 K | $89.84 M |
| 02/25/2025 | $0.03 | $0.03 (1.79%) | $0.03 | $0.03 | 6.00 K | $73.16 M |
| 02/24/2025 | $0.03 | $0.03 (14.9%) | $0.03 | $0.03 | 89.64 K | $89.07 M |
| 02/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $78.29 M |
| 02/20/2025 | $0.03 | $0.03 (5.23%) | $0.03 | $0.02 | 15.52 K | $77.52 M |
| 02/19/2025 | $0.04 | $0.03 (-18.29%) | $0.04 | $0.03 | 32.13 K | $73.41 M |
| 02/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $87.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
