5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-11.76%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
-14.04%
Cheche Group Inc. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $0.02 | $0.03 (9.37%) | $0.03 | $0.02 | 14.84 K | $62.70 M |
| 07/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 60 | $63.43 M |
| 07/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $63.43 M |
| 07/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $64.14 M |
| 07/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 07/15/2025 | $0.02 | $0.03 (40.63%) | $0.03 | $0.02 | 34.02 K | $64.14 M |
| 07/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6 | $66.52 M |
| 07/11/2025 | $0.03 | $0.03 (0.36%) | $0.03 | $0.03 | 7.10 K | $65.33 M |
| 07/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $54.64 M |
| 07/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $54.64 M |
| 07/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8 | $54.64 M |
| 07/07/2025 | $0.03 | $0.02 (-9.09%) | $0.03 | $0.02 | 4.84 K | $54.64 M |
| 07/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $61.77 M |
| 07/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1 | $46.96 M |
| 07/01/2025 | $0.03 | $0.03 (0.79%) | $0.03 | $0.03 | 2.93 K | $46.05 M |
| 06/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.40 K | $45.69 M |
| 06/27/2025 | $0.03 | $0.03 (-14.77%) | $0.03 | $0.03 | 29.40 K | $45.87 M |
| 06/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 800 | $52.37 M |
| 06/25/2025 | $0.03 | $0.03 (1.74%) | $0.03 | $0.03 | 12.88 K | $52.92 M |
| 06/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2 | $54.18 M |
| 06/23/2025 | $0.03 | $0.03 (12.55%) | $0.03 | $0.03 | 8.70 K | $53.46 M |
| 06/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $61.40 M |
| 06/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $83.35 M |
| 06/17/2025 | $0.03 | $0.03 (23.64%) | $0.04 | $0.03 | 9.32 K | $83.35 M |
| 06/16/2025 | $0.03 | $0.03 (10%) | $0.03 | $0.02 | 21.35 K | $67.42 M |
| 06/13/2025 | $0.02 | $0.03 (22.38%) | $0.03 | $0.02 | 79.20 K | $63.00 M |
| 06/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $61.29 M |
| 06/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $61.29 M |
| 06/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 32 | $61.29 M |
| 06/09/2025 | $0.03 | $0.03 (-3.79%) | $0.03 | $0.03 | 711 | $64.64 M |
| 06/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $67.19 M |
| 06/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $64.63 M |
| 06/04/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $64.63 M |
| 06/03/2025 | $0.02 | $0.03 (28.57%) | $0.03 | $0.02 | 3.40 K | $64.63 M |
| 06/02/2025 | $0.03 | $0.02 (-21.57%) | $0.03 | $0.02 | 42.02 K | $47.87 M |
| 05/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $99.87 M |
| 05/29/2025 | $0.02 | $0.03 (21.49%) | $0.03 | $0.02 | 49.65 K | $69.06 M |
| 05/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 222 | $68.12 M |
| 05/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $78.62 M |
| 05/23/2025 | $0.03 | $0.03 (0.35%) | $0.03 | $0.03 | 36.62 K | $68.19 M |
| 05/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $65.84 M |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $66.45 M |
| 05/20/2025 | $0.03 | $0.03 (-7.36%) | $0.03 | $0.02 | 20.53 K | $65.74 M |
| 05/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.20 M |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $69.53 M |
| 05/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.24 K | $68.59 M |
| 05/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $68.82 M |
| 05/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 124 | $71.20 M |
| 05/08/2025 | $0.03 | $0.03 (12.03%) | $0.03 | $0.03 | 843 | $71.10 M |
| 05/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $62.51 M |
| 05/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $62.75 M |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $62.75 M |
| 05/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $78.21 M |
| 05/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $78.21 M |
| 04/30/2025 | $0.03 | $0.03 (8.26%) | $0.03 | $0.03 | 800 | $72.15 M |
| 04/29/2025 | $0.03 | $0.03 (15.69%) | $0.03 | $0.03 | 800 | $75.72 M |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $77.00 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $77.01 M |
| 04/24/2025 | $0.03 | $0.03 (19.52%) | $0.03 | $0.03 | 1.20 K | $77.01 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $82.14 M |
| 04/22/2025 | $0.03 | $0.03 (6.67%) | $0.03 | $0.03 | 2.42 K | $82.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
