-
5 DAY PERFORMANCE
-0.39% -
1 MONTH PERFORMANCE
-2.17% -
3 MONTH PERFORMANCE
+7.82% -
6 MONTH PERFORMANCE
+13.64% -
YEAR-TO-DATE PERFORMANCE
+17.98% -
1 YEAR PERFORMANCE
+26.02%
Coca-Cola Europacific Partners PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $79.39 | $78.76 (-0.79%) | $79.62 | $78.30 | 1.53 M | $36.23 B |
| 09/27/2024 | $79.50 | $79.18 (-0.4%) | $79.88 | $79.14 | 1.05 M | $36.42 B |
| 09/26/2024 | $79.41 | $79.05 (-0.45%) | $79.54 | $78.83 | 1.67 M | $36.36 B |
| 09/25/2024 | $79.87 | $78.91 (-1.2%) | $79.87 | $78.81 | 1.30 M | $36.30 B |
| 09/24/2024 | $80.50 | $79.56 (-1.17%) | $80.50 | $79.47 | 919,720 | $36.60 B |
| 09/23/2024 | $81.13 | $80.57 (-0.69%) | $81.16 | $80.43 | 1.28 M | $37.06 B |
| 09/20/2024 | $81.17 | $81.09 (-0.1%) | $81.28 | $80.40 | 1.79 M | $37.30 B |
| 09/19/2024 | $81.28 | $81.23 (-0.06%) | $81.28 | $80.70 | 1.04 M | $37.37 B |
| 09/18/2024 | $81.03 | $80.79 (-0.3%) | $81.22 | $80.50 | 1.00 M | $37.16 B |
| 09/17/2024 | $81.58 | $81.03 (-0.67%) | $81.72 | $80.89 | 1.09 M | $37.27 B |
| 09/16/2024 | $81.54 | $81.88 (0.42%) | $82.32 | $81.35 | 1.38 M | $37.66 B |
| 09/13/2024 | $80.82 | $81.54 (0.89%) | $81.65 | $80.41 | 1.11 M | $37.51 B |
| 09/12/2024 | $79.50 | $80.63 (1.42%) | $80.70 | $79.48 | 1.82 M | $37.09 B |
| 09/11/2024 | $79.36 | $79.52 (0.2%) | $79.60 | $78.56 | 2.79 M | $36.58 B |
| 09/10/2024 | $80.84 | $79.66 (-1.46%) | $81.08 | $79.33 | 2.00 M | $36.64 B |
| 09/09/2024 | $81.28 | $81.54 (0.32%) | $82.14 | $81.05 | 1.98 M | $37.51 B |
| 09/06/2024 | $81.39 | $80.75 (-0.79%) | $81.70 | $80.68 | 1.33 M | $37.15 B |
| 09/05/2024 | $81.65 | $81.43 (-0.27%) | $81.83 | $80.97 | 1.59 M | $37.46 B |
| 09/04/2024 | $80.14 | $81.30 (1.45%) | $81.41 | $79.76 | 1.58 M | $37.40 B |
| 09/03/2024 | $79.80 | $80.50 (0.88%) | $81.25 | $79.50 | 1.59 M | $37.03 B |
| 08/30/2024 | $80.19 | $80.49 (0.37%) | $80.82 | $80.04 | 1.75 M | $37.03 B |
| 08/29/2024 | $80.22 | $80.00 (-0.27%) | $80.35 | $79.57 | 1.12 M | $36.80 B |
| 08/28/2024 | $80.26 | $80.13 (-0.16%) | $80.67 | $79.92 | 1.18 M | $36.86 B |
| 08/27/2024 | $79.21 | $79.99 (0.98%) | $80.16 | $79.11 | 1.33 M | $36.80 B |
| 08/26/2024 | $78.76 | $79.02 (0.33%) | $79.21 | $78.72 | 1.17 M | $36.35 B |
| 08/23/2024 | $78.63 | $78.73 (0.13%) | $78.84 | $78.19 | 794,200 | $36.22 B |
| 08/22/2024 | $78.25 | $78.31 (0.08%) | $78.71 | $78.03 | 1.39 M | $36.02 B |
| 08/21/2024 | $77.50 | $77.98 (0.62%) | $78.42 | $77.49 | 822,300 | $35.87 B |
| 08/20/2024 | $77.04 | $77.27 (0.3%) | $77.36 | $76.91 | 985,421 | $35.54 B |
| 08/19/2024 | $76.87 | $77.15 (0.36%) | $77.45 | $76.72 | 1.63 M | $35.49 B |
| 08/16/2024 | $76.80 | $76.42 (-0.49%) | $76.99 | $76.10 | 1.22 M | $35.15 B |
| 08/15/2024 | $76.00 | $76.78 (1.03%) | $77.01 | $75.75 | 1.42 M | $35.32 B |
| 08/14/2024 | $74.89 | $75.65 (1.01%) | $75.80 | $74.75 | 1.35 M | $34.80 B |
| 08/13/2024 | $73.50 | $75.08 (2.15%) | $75.33 | $73.48 | 1.90 M | $34.54 B |
| 08/12/2024 | $73.09 | $73.20 (0.15%) | $73.51 | $72.97 | 994,100 | $33.67 B |
| 08/09/2024 | $73.12 | $73.66 (0.74%) | $73.72 | $72.51 | 1.23 M | $33.88 B |
| 08/08/2024 | $72.71 | $73.30 (0.81%) | $73.91 | $72.38 | 1.70 M | $33.72 B |
| 08/07/2024 | $71.97 | $73.26 (1.79%) | $74.33 | $71.49 | 3.15 M | $33.70 B |
| 08/06/2024 | $73.19 | $73.48 (0.4%) | $74.45 | $72.59 | 1.89 M | $33.80 B |
| 08/05/2024 | $73.98 | $73.19 (-1.07%) | $74.57 | $72.65 | 1.87 M | $33.67 B |
| 08/02/2024 | $75.08 | $75.06 (-0.03%) | $75.27 | $73.64 | 2.40 M | $34.64 B |
| 08/01/2024 | $73.77 | $74.19 (0.57%) | $74.59 | $73.63 | 2.11 M | $34.24 B |
| 07/31/2024 | $73.56 | $73.77 (0.29%) | $74.48 | $73.20 | 2.24 M | $34.04 B |
| 07/30/2024 | $73.99 | $73.23 (-1.03%) | $73.99 | $72.86 | 1.23 M | $33.79 B |
| 07/29/2024 | $73.90 | $73.80 (-0.14%) | $74.14 | $73.33 | 832,300 | $34.06 B |
| 07/26/2024 | $73.08 | $74.29 (1.66%) | $74.36 | $73.08 | 994,711 | $34.28 B |
| 07/25/2024 | $73.45 | $72.64 (-1.1%) | $74.30 | $72.48 | 1.32 M | $33.52 B |
| 07/24/2024 | $72.91 | $73.00 (0.12%) | $73.21 | $71.88 | 1.56 M | $33.69 B |
| 07/23/2024 | $73.36 | $72.81 (-0.75%) | $73.50 | $72.49 | 1.15 M | $33.60 B |
| 07/22/2024 | $73.84 | $73.74 (-0.14%) | $74.22 | $73.38 | 1.01 M | $34.03 B |
| 07/19/2024 | $73.21 | $73.66 (0.61%) | $73.90 | $73.05 | 887,935 | $33.99 B |
| 07/18/2024 | $74.09 | $73.69 (-0.54%) | $74.40 | $73.66 | 1.06 M | $34.00 B |
| 07/17/2024 | $74.28 | $73.83 (-0.61%) | $75.17 | $73.80 | 1.74 M | $34.07 B |
| 07/16/2024 | $72.84 | $73.87 (1.41%) | $74.15 | $72.68 | 703,496 | $34.09 B |
| 07/15/2024 | $74.11 | $72.99 (-1.51%) | $74.37 | $72.89 | 759,910 | $33.68 B |
| 07/12/2024 | $73.86 | $74.10 (0.32%) | $74.94 | $73.79 | 998,545 | $34.19 B |
| 07/11/2024 | $72.36 | $73.87 (2.09%) | $74.18 | $72.25 | 1.38 M | $34.09 B |
| 07/10/2024 | $72.57 | $72.78 (0.29%) | $72.97 | $72.35 | 997,553 | $33.58 B |
| 07/09/2024 | $73.28 | $72.22 (-1.45%) | $73.43 | $72.16 | 1.11 M | $33.33 B |
| 07/08/2024 | $73.57 | $73.43 (-0.19%) | $74.26 | $73.28 | 1.12 M | $33.88 B |
| 07/05/2024 | $73.38 | $73.83 (0.61%) | $73.84 | $72.60 | 996,693 | $34.07 B |
| 07/03/2024 | $72.84 | $73.59 (1.03%) | $73.73 | $72.52 | 805,964 | $33.96 B |
| 07/02/2024 | $72.94 | $72.74 (-0.27%) | $73.25 | $72.37 | 1.88 M | $33.57 B |
| 07/01/2024 | $73.10 | $73.03 (-0.1%) | $73.88 | $72.73 | 869,464 | $33.70 B |