5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
+19.51%
YEAR-TO-DATE PERFORMANCE
+18.60%
1 YEAR PERFORMANCE
+25.02%
Coca-Cola Europacific Partners PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $91.30 | $91.10 (-0.22%) | $91.42 | $90.67 | 1.90 M | $41.91 B |
| 06/26/2025 | $92.06 | $91.27 (-0.86%) | $92.60 | $91.08 | 1.72 M | $41.98 B |
| 06/25/2025 | $92.13 | $91.56 (-0.62%) | $92.28 | $91.19 | 1.77 M | $42.12 B |
| 06/24/2025 | $93.47 | $92.67 (-0.86%) | $93.50 | $92.31 | 1.59 M | $42.63 B |
| 06/23/2025 | $92.50 | $92.99 (0.53%) | $93.72 | $92.11 | 1.93 M | $42.78 B |
| 06/20/2025 | $93.57 | $92.57 (-1.07%) | $94.70 | $92.19 | 3.15 M | $42.58 B |
| 06/18/2025 | $92.37 | $92.71 (0.37%) | $93.53 | $92.35 | 1.25 M | $42.65 B |
| 06/17/2025 | $92.51 | $92.20 (-0.34%) | $93.14 | $91.94 | 1.41 M | $42.41 B |
| 06/16/2025 | $93.50 | $92.79 (-0.76%) | $94.74 | $92.51 | 1.83 M | $42.68 B |
| 06/13/2025 | $93.19 | $92.85 (-0.36%) | $93.75 | $92.69 | 1.25 M | $42.71 B |
| 06/12/2025 | $93.21 | $93.53 (0.34%) | $93.61 | $92.62 | 1.51 M | $43.02 B |
| 06/11/2025 | $92.66 | $92.86 (0.22%) | $93.23 | $92.06 | 1.16 M | $42.72 B |
| 06/10/2025 | $92.16 | $92.89 (0.79%) | $92.96 | $91.95 | 1.15 M | $42.73 B |
| 06/09/2025 | $92.61 | $92.06 (-0.59%) | $92.80 | $91.48 | 1.49 M | $42.35 B |
| 06/06/2025 | $92.07 | $93.31 (1.35%) | $93.49 | $92.01 | 1.42 M | $42.92 B |
| 06/05/2025 | $91.07 | $92.02 (1.04%) | $92.38 | $90.50 | 2.02 M | $42.33 B |
| 06/04/2025 | $91.10 | $90.97 (-0.14%) | $91.50 | $90.49 | 1.42 M | $41.85 B |
| 06/03/2025 | $91.65 | $90.84 (-0.88%) | $91.85 | $90.01 | 1.81 M | $41.79 B |
| 06/02/2025 | $91.32 | $91.56 (0.26%) | $91.57 | $90.04 | 1.70 M | $42.12 B |
| 05/30/2025 | $91.00 | $91.79 (0.87%) | $92.73 | $90.91 | 6.68 M | $42.22 B |
| 05/29/2025 | $89.52 | $90.65 (1.26%) | $90.74 | $88.75 | 1.37 M | $41.70 B |
| 05/28/2025 | $89.10 | $89.42 (0.36%) | $89.72 | $88.75 | 3.23 M | $41.13 B |
| 05/27/2025 | $90.84 | $88.79 (-2.26%) | $91.20 | $88.60 | 2.66 M | $40.84 B |
| 05/23/2025 | $88.45 | $89.45 (1.13%) | $89.65 | $88.06 | 1.39 M | $41.15 B |
| 05/22/2025 | $88.77 | $88.59 (-0.2%) | $89.27 | $88.31 | 1.14 M | $40.75 B |
| 05/21/2025 | $88.49 | $88.94 (0.51%) | $89.16 | $88.32 | 1.29 M | $40.91 B |
| 05/20/2025 | $88.69 | $88.56 (-0.15%) | $88.95 | $88.11 | 1.05 M | $40.74 B |
| 05/19/2025 | $88.01 | $88.69 (0.77%) | $89.12 | $87.84 | 1.18 M | $40.80 B |
| 05/16/2025 | $86.81 | $88.30 (1.72%) | $88.44 | $86.08 | 1.66 M | $40.62 B |
| 05/15/2025 | $86.91 | $87.81 (1.04%) | $88.11 | $86.89 | 2.14 M | $40.39 B |
| 05/14/2025 | $87.13 | $86.62 (-0.59%) | $87.27 | $85.65 | 1.91 M | $39.85 B |
| 05/13/2025 | $87.40 | $87.39 (-0.01%) | $88.14 | $87.28 | 1.46 M | $40.20 B |
| 05/12/2025 | $88.84 | $87.67 (-1.32%) | $88.87 | $86.82 | 1.63 M | $40.33 B |
| 05/09/2025 | $89.80 | $89.50 (-0.33%) | $90.05 | $89.35 | 1.50 M | $41.17 B |
| 05/08/2025 | $91.08 | $89.78 (-1.43%) | $91.37 | $89.71 | 1.52 M | $41.30 B |
| 05/07/2025 | $90.63 | $91.05 (0.46%) | $91.36 | $90.23 | 1.52 M | $41.88 B |
| 05/06/2025 | $90.52 | $90.51 (-0.01%) | $90.92 | $89.80 | 1.77 M | $41.63 B |
| 05/05/2025 | $89.36 | $89.86 (0.56%) | $90.03 | $88.29 | 912.12 K | $41.34 B |
| 05/02/2025 | $90.65 | $89.71 (-1.04%) | $90.65 | $89.61 | 1.70 M | $41.27 B |
| 05/01/2025 | $90.27 | $89.54 (-0.81%) | $90.27 | $89.31 | 1.54 M | $41.19 B |
| 04/30/2025 | $89.73 | $90.74 (1.13%) | $90.92 | $88.88 | 2.05 M | $41.74 B |
| 04/29/2025 | $88.06 | $88.93 (0.99%) | $89.00 | $87.06 | 1.43 M | $40.91 B |
| 04/28/2025 | $87.91 | $88.02 (0.13%) | $88.25 | $87.32 | 1.67 M | $40.49 B |
| 04/25/2025 | $88.04 | $87.88 (-0.18%) | $88.46 | $87.06 | 1.55 M | $40.42 B |
| 04/24/2025 | $89.48 | $88.15 (-1.49%) | $89.55 | $88.05 | 1.87 M | $40.55 B |
| 04/23/2025 | $90.47 | $88.84 (-1.8%) | $90.47 | $87.95 | 3.46 M | $40.87 B |
| 04/22/2025 | $89.69 | $90.71 (1.14%) | $91.04 | $89.63 | 1.77 M | $41.73 B |
| 04/21/2025 | $89.02 | $88.47 (-0.62%) | $89.37 | $87.56 | 1.76 M | $40.70 B |
| 04/17/2025 | $88.09 | $89.31 (1.38%) | $89.76 | $88.04 | 1.47 M | $41.08 B |
| 04/16/2025 | $90.07 | $87.90 (-2.41%) | $90.67 | $87.39 | 2.94 M | $40.43 B |
| 04/15/2025 | $88.24 | $88.32 (0.09%) | $89.17 | $88.07 | 1.79 M | $40.63 B |
| 04/14/2025 | $86.91 | $87.96 (1.21%) | $88.16 | $86.90 | 1.65 M | $40.46 B |
| 04/11/2025 | $86.56 | $86.60 (0.05%) | $87.15 | $85.60 | 2.76 M | $39.84 B |
| 04/10/2025 | $86.46 | $84.99 (-1.7%) | $86.59 | $83.95 | 3.29 M | $39.10 B |
| 04/09/2025 | $83.47 | $85.09 (1.94%) | $85.88 | $81.00 | 6.60 M | $39.14 B |
| 04/08/2025 | $84.64 | $81.84 (-3.31%) | $85.18 | $81.41 | 3.05 M | $37.65 B |
| 04/07/2025 | $82.38 | $82.99 (0.74%) | $85.77 | $82.25 | 4.11 M | $38.18 B |
| 04/04/2025 | $89.37 | $83.93 (-6.09%) | $89.65 | $83.90 | 3.86 M | $38.61 B |
| 04/03/2025 | $89.30 | $89.82 (0.58%) | $91.29 | $89.07 | 3.82 M | $41.32 B |
| 04/02/2025 | $86.87 | $87.41 (0.62%) | $87.48 | $86.50 | 2.02 M | $40.21 B |
| 04/01/2025 | $86.86 | $87.18 (0.37%) | $87.28 | $85.98 | 2.02 M | $40.10 B |
| 03/31/2025 | $86.50 | $87.03 (0.61%) | $87.40 | $86.41 | 3.02 M | $40.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
