5 DAY PERFORMANCE
+3.77%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
+5.88%
6 MONTH PERFORMANCE
+16.23%
YEAR-TO-DATE PERFORMANCE
+23.37%
1 YEAR PERFORMANCE
+28.65%
Coca-Cola Europacific Partners PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $93.32 | $94.76 (1.54%) | $94.79 | $93.32 | 1.51 M | $43.59 B |
| 08/07/2025 | $89.87 | $93.22 (3.73%) | $93.47 | $89.87 | 3.13 M | $42.88 B |
| 08/06/2025 | $91.01 | $91.32 (0.34%) | $92.43 | $88.79 | 4.35 M | $42.01 B |
| 08/05/2025 | $97.87 | $98.33 (0.47%) | $98.78 | $97.67 | 1.88 M | $45.23 B |
| 08/04/2025 | $97.13 | $97.88 (0.77%) | $97.96 | $97.01 | 1.94 M | $45.02 B |
| 08/01/2025 | $98.24 | $97.27 (-0.99%) | $98.27 | $96.69 | 1.75 M | $44.74 B |
| 07/31/2025 | $98.82 | $96.92 (-1.92%) | $99.04 | $96.81 | 1.60 M | $44.58 B |
| 07/30/2025 | $99.02 | $99.25 (0.23%) | $100.11 | $98.79 | 1.31 M | $45.65 B |
| 07/29/2025 | $98.63 | $99.25 (0.63%) | $99.30 | $97.76 | 1.67 M | $45.65 B |
| 07/28/2025 | $99.29 | $98.16 (-1.14%) | $99.38 | $97.45 | 1.58 M | $45.15 B |
| 07/25/2025 | $99.84 | $100.04 (0.2%) | $100.19 | $99.36 | 1.50 M | $46.02 B |
| 07/24/2025 | $99.97 | $100.17 (0.2%) | $100.67 | $99.66 | 1.48 M | $46.08 B |
| 07/23/2025 | $99.11 | $99.85 (0.75%) | $100.23 | $99.11 | 1.63 M | $45.93 B |
| 07/22/2025 | $97.78 | $99.17 (1.42%) | $99.29 | $97.67 | 1.61 M | $45.62 B |
| 07/21/2025 | $96.78 | $97.61 (0.86%) | $97.92 | $96.72 | 1.18 M | $44.90 B |
| 07/18/2025 | $96.80 | $96.84 (0.04%) | $97.71 | $96.13 | 1.18 M | $44.55 B |
| 07/17/2025 | $95.50 | $96.13 (0.66%) | $96.28 | $95.14 | 1.70 M | $44.22 B |
| 07/16/2025 | $93.79 | $95.45 (1.77%) | $95.51 | $93.67 | 1.47 M | $43.91 B |
| 07/15/2025 | $95.34 | $93.55 (-1.88%) | $95.34 | $93.52 | 1.15 M | $43.03 B |
| 07/14/2025 | $95.59 | $95.49 (-0.1%) | $96.00 | $95.08 | 1.88 M | $43.93 B |
| 07/11/2025 | $95.10 | $95.52 (0.44%) | $95.72 | $94.43 | 1.22 M | $43.94 B |
| 07/10/2025 | $95.46 | $95.45 (-0.01%) | $95.65 | $94.96 | 1.36 M | $43.91 B |
| 07/09/2025 | $96.34 | $95.86 (-0.5%) | $96.43 | $94.41 | 2.03 M | $44.10 B |
| 07/08/2025 | $96.27 | $96.00 (-0.28%) | $96.64 | $94.70 | 2.16 M | $44.16 B |
| 07/07/2025 | $96.57 | $96.82 (0.26%) | $97.23 | $96.12 | 2.21 M | $44.54 B |
| 07/03/2025 | $93.82 | $96.52 (2.88%) | $96.55 | $93.40 | 2.59 M | $44.40 B |
| 07/02/2025 | $93.14 | $93.58 (0.47%) | $94.00 | $92.98 | 2.10 M | $43.05 B |
| 07/01/2025 | $92.83 | $93.17 (0.37%) | $94.35 | $92.83 | 2.01 M | $42.86 B |
| 06/30/2025 | $91.10 | $92.72 (1.78%) | $92.85 | $90.98 | 1.62 M | $42.65 B |
| 06/27/2025 | $91.30 | $91.10 (-0.22%) | $91.42 | $90.67 | 1.90 M | $41.91 B |
| 06/26/2025 | $92.06 | $91.27 (-0.86%) | $92.60 | $91.08 | 1.72 M | $41.98 B |
| 06/25/2025 | $92.13 | $91.56 (-0.62%) | $92.28 | $91.19 | 1.77 M | $42.12 B |
| 06/24/2025 | $93.47 | $92.67 (-0.86%) | $93.50 | $92.31 | 1.59 M | $42.63 B |
| 06/23/2025 | $92.50 | $92.99 (0.53%) | $93.72 | $92.11 | 1.93 M | $42.78 B |
| 06/20/2025 | $93.57 | $92.57 (-1.07%) | $94.70 | $92.19 | 3.15 M | $42.58 B |
| 06/18/2025 | $92.37 | $92.71 (0.37%) | $93.53 | $92.35 | 1.25 M | $42.65 B |
| 06/17/2025 | $92.51 | $92.20 (-0.34%) | $93.14 | $91.94 | 1.41 M | $42.41 B |
| 06/16/2025 | $93.50 | $92.79 (-0.76%) | $94.74 | $92.51 | 1.83 M | $42.68 B |
| 06/13/2025 | $93.19 | $92.85 (-0.36%) | $93.75 | $92.69 | 1.25 M | $42.71 B |
| 06/12/2025 | $93.21 | $93.53 (0.34%) | $93.61 | $92.62 | 1.51 M | $43.02 B |
| 06/11/2025 | $92.66 | $92.86 (0.22%) | $93.23 | $92.06 | 1.16 M | $42.72 B |
| 06/10/2025 | $92.16 | $92.89 (0.79%) | $92.96 | $91.95 | 1.15 M | $42.73 B |
| 06/09/2025 | $92.61 | $92.06 (-0.59%) | $92.80 | $91.48 | 1.49 M | $42.35 B |
| 06/06/2025 | $92.07 | $93.31 (1.35%) | $93.49 | $92.01 | 1.42 M | $42.92 B |
| 06/05/2025 | $91.07 | $92.02 (1.04%) | $92.38 | $90.50 | 2.02 M | $42.33 B |
| 06/04/2025 | $91.10 | $90.97 (-0.14%) | $91.50 | $90.49 | 1.42 M | $41.85 B |
| 06/03/2025 | $91.65 | $90.84 (-0.88%) | $91.85 | $90.01 | 1.81 M | $41.79 B |
| 06/02/2025 | $91.32 | $91.56 (0.26%) | $91.57 | $90.04 | 1.70 M | $42.12 B |
| 05/30/2025 | $91.00 | $91.79 (0.87%) | $92.73 | $90.91 | 6.68 M | $42.22 B |
| 05/29/2025 | $89.52 | $90.65 (1.26%) | $90.74 | $88.75 | 1.37 M | $41.70 B |
| 05/28/2025 | $89.10 | $89.42 (0.36%) | $89.72 | $88.75 | 3.23 M | $41.13 B |
| 05/27/2025 | $90.84 | $88.79 (-2.26%) | $91.20 | $88.60 | 2.66 M | $40.84 B |
| 05/23/2025 | $88.45 | $89.45 (1.13%) | $89.65 | $88.06 | 1.39 M | $41.15 B |
| 05/22/2025 | $88.77 | $88.59 (-0.2%) | $89.27 | $88.31 | 1.14 M | $40.75 B |
| 05/21/2025 | $88.49 | $88.94 (0.51%) | $89.16 | $88.32 | 1.29 M | $40.91 B |
| 05/20/2025 | $88.69 | $88.56 (-0.15%) | $88.95 | $88.11 | 1.05 M | $40.74 B |
| 05/19/2025 | $88.01 | $88.69 (0.77%) | $89.12 | $87.84 | 1.18 M | $40.80 B |
| 05/16/2025 | $86.81 | $88.30 (1.72%) | $88.44 | $86.08 | 1.66 M | $40.62 B |
| 05/15/2025 | $86.91 | $87.81 (1.04%) | $88.11 | $86.89 | 2.14 M | $40.39 B |
| 05/14/2025 | $87.13 | $86.62 (-0.59%) | $87.27 | $85.65 | 1.91 M | $39.85 B |
| 05/13/2025 | $87.40 | $87.39 (-0.01%) | $88.14 | $87.28 | 1.46 M | $40.20 B |
| 05/12/2025 | $88.84 | $87.67 (-1.32%) | $88.87 | $86.82 | 1.63 M | $40.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
