5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+14.32%
1 YEAR PERFORMANCE
+17.21%
Coca-Cola Europacific Partners PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $86.91 | $87.81 (1.04%) | $88.11 | $86.89 | 2.14 M | $40.39 B |
| 05/14/2025 | $87.13 | $86.62 (-0.59%) | $87.27 | $85.65 | 1.91 M | $39.85 B |
| 05/13/2025 | $87.40 | $87.39 (-0.01%) | $88.14 | $87.28 | 1.46 M | $40.20 B |
| 05/12/2025 | $88.84 | $87.67 (-1.32%) | $88.87 | $86.82 | 1.63 M | $40.33 B |
| 05/09/2025 | $89.80 | $89.50 (-0.33%) | $90.05 | $89.35 | 1.50 M | $41.17 B |
| 05/08/2025 | $91.08 | $89.78 (-1.43%) | $91.37 | $89.71 | 1.52 M | $41.30 B |
| 05/07/2025 | $90.63 | $91.05 (0.46%) | $91.36 | $90.23 | 1.52 M | $41.88 B |
| 05/06/2025 | $90.52 | $90.51 (-0.01%) | $90.92 | $89.80 | 1.77 M | $41.63 B |
| 05/05/2025 | $89.36 | $89.86 (0.56%) | $90.03 | $88.29 | 912.12 K | $41.34 B |
| 05/02/2025 | $90.65 | $89.71 (-1.04%) | $90.65 | $89.61 | 1.70 M | $41.27 B |
| 05/01/2025 | $90.27 | $89.54 (-0.81%) | $90.27 | $89.31 | 1.54 M | $41.19 B |
| 04/30/2025 | $89.73 | $90.74 (1.13%) | $90.92 | $88.88 | 2.05 M | $41.74 B |
| 04/29/2025 | $88.06 | $88.93 (0.99%) | $89.00 | $87.06 | 1.43 M | $40.91 B |
| 04/28/2025 | $87.91 | $88.02 (0.13%) | $88.25 | $87.32 | 1.67 M | $40.49 B |
| 04/25/2025 | $88.04 | $87.88 (-0.18%) | $88.46 | $87.06 | 1.55 M | $40.42 B |
| 04/24/2025 | $89.48 | $88.15 (-1.49%) | $89.55 | $88.05 | 1.87 M | $40.55 B |
| 04/23/2025 | $90.47 | $88.84 (-1.8%) | $90.47 | $87.95 | 3.46 M | $40.87 B |
| 04/22/2025 | $89.69 | $90.71 (1.14%) | $91.04 | $89.63 | 1.77 M | $41.73 B |
| 04/21/2025 | $89.02 | $88.47 (-0.62%) | $89.37 | $87.56 | 1.76 M | $40.70 B |
| 04/17/2025 | $88.09 | $89.31 (1.38%) | $89.76 | $88.04 | 1.47 M | $41.08 B |
| 04/16/2025 | $90.07 | $87.90 (-2.41%) | $90.67 | $87.39 | 2.94 M | $40.43 B |
| 04/15/2025 | $88.24 | $88.32 (0.09%) | $89.17 | $88.07 | 1.79 M | $40.63 B |
| 04/14/2025 | $86.91 | $87.96 (1.21%) | $88.16 | $86.90 | 1.65 M | $40.46 B |
| 04/11/2025 | $86.56 | $86.60 (0.05%) | $87.15 | $85.60 | 2.76 M | $39.84 B |
| 04/10/2025 | $86.46 | $84.99 (-1.7%) | $86.59 | $83.95 | 3.29 M | $39.10 B |
| 04/09/2025 | $83.47 | $85.09 (1.94%) | $85.88 | $81.00 | 6.60 M | $39.14 B |
| 04/08/2025 | $84.64 | $81.84 (-3.31%) | $85.18 | $81.41 | 3.05 M | $37.65 B |
| 04/07/2025 | $82.38 | $82.99 (0.74%) | $85.77 | $82.25 | 4.11 M | $38.18 B |
| 04/04/2025 | $89.37 | $83.93 (-6.09%) | $89.65 | $83.90 | 3.86 M | $38.61 B |
| 04/03/2025 | $89.30 | $89.82 (0.58%) | $91.29 | $89.07 | 3.82 M | $41.32 B |
| 04/02/2025 | $86.87 | $87.41 (0.62%) | $87.48 | $86.50 | 2.02 M | $40.21 B |
| 04/01/2025 | $86.86 | $87.18 (0.37%) | $87.28 | $85.98 | 2.02 M | $40.10 B |
| 03/31/2025 | $86.50 | $87.03 (0.61%) | $87.40 | $86.41 | 3.02 M | $40.03 B |
| 03/28/2025 | $86.92 | $86.30 (-0.71%) | $87.44 | $85.73 | 3.28 M | $39.70 B |
| 03/27/2025 | $84.95 | $86.26 (1.54%) | $86.40 | $84.95 | 2.36 M | $39.68 B |
| 03/26/2025 | $83.95 | $85.37 (1.69%) | $85.60 | $83.21 | 3.10 M | $39.27 B |
| 03/25/2025 | $84.34 | $84.14 (-0.24%) | $84.65 | $83.62 | 5.20 M | $38.70 B |
| 03/24/2025 | $85.18 | $83.79 (-1.63%) | $85.81 | $83.40 | 3.33 M | $38.54 B |
| 03/21/2025 | $85.40 | $84.92 (-0.56%) | $87.07 | $84.46 | 13.19 M | $39.06 B |
| 03/20/2025 | $86.07 | $85.56 (-0.59%) | $86.49 | $85.47 | 3.40 M | $39.36 B |
| 03/19/2025 | $85.56 | $85.68 (0.14%) | $85.86 | $84.77 | 3.79 M | $39.41 B |
| 03/18/2025 | $84.50 | $85.59 (1.29%) | $85.96 | $84.46 | 4.04 M | $39.37 B |
| 03/17/2025 | $84.07 | $84.74 (0.8%) | $85.13 | $83.82 | 2.89 M | $38.98 B |
| 03/14/2025 | $82.28 | $83.40 (1.36%) | $83.55 | $82.03 | 1.77 M | $38.42 B |
| 03/13/2025 | $82.52 | $82.28 (-0.29%) | $82.98 | $81.93 | 2.18 M | $37.91 B |
| 03/12/2025 | $83.60 | $82.92 (-0.81%) | $84.02 | $82.29 | 2.75 M | $38.20 B |
| 03/11/2025 | $80.95 | $83.37 (2.99%) | $83.83 | $80.70 | 3.67 M | $38.41 B |
| 03/10/2025 | $82.21 | $80.95 (-1.53%) | $83.45 | $80.72 | 4.14 M | $37.29 B |
| 03/07/2025 | $84.27 | $82.40 (-2.22%) | $84.58 | $81.72 | 4.14 M | $37.96 B |
| 03/06/2025 | $84.27 | $84.45 (0.21%) | $85.09 | $83.86 | 2.97 M | $38.91 B |
| 03/05/2025 | $83.50 | $84.69 (1.43%) | $84.73 | $82.70 | 4.59 M | $39.02 B |
| 03/04/2025 | $88.00 | $85.82 (-2.48%) | $88.16 | $85.75 | 2.43 M | $39.54 B |
| 03/03/2025 | $86.36 | $86.92 (0.65%) | $87.73 | $86.21 | 1.94 M | $40.04 B |
| 02/28/2025 | $86.82 | $86.26 (-0.65%) | $87.21 | $85.66 | 2.24 M | $39.74 B |
| 02/27/2025 | $85.51 | $86.12 (0.71%) | $86.48 | $85.22 | 2.22 M | $39.67 B |
| 02/26/2025 | $87.43 | $86.08 (-1.54%) | $87.74 | $85.74 | 2.02 M | $39.66 B |
| 02/25/2025 | $87.01 | $87.55 (0.62%) | $88.15 | $86.74 | 2.34 M | $40.33 B |
| 02/24/2025 | $87.41 | $87.20 (-0.24%) | $88.39 | $87.06 | 2.38 M | $40.17 B |
| 02/21/2025 | $87.01 | $87.29 (0.32%) | $87.59 | $86.57 | 1.77 M | $40.21 B |
| 02/20/2025 | $86.26 | $86.55 (0.34%) | $86.83 | $86.20 | 1.76 M | $39.87 B |
| 02/19/2025 | $86.38 | $86.85 (0.54%) | $87.03 | $86.11 | 1.52 M | $40.01 B |
| 02/18/2025 | $84.90 | $86.74 (2.17%) | $86.98 | $84.61 | 3.03 M | $39.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
