5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-11.07%
3 MONTH PERFORMANCE
+18.98%
6 MONTH PERFORMANCE
+1.31%
YEAR-TO-DATE PERFORMANCE
+34.09%
1 YEAR PERFORMANCE
+34.09%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $7.75 | $7.72 (-0.39%) | $7.80 | $7.32 | 25,754 | $62.24 M |
| 12/26/2024 | $8.06 | $7.80 (-3.23%) | $8.06 | $7.75 | 18,060 | $62.88 M |
| 12/24/2024 | $7.78 | $7.75 (-0.39%) | $7.88 | $7.69 | 1,375 | $62.48 M |
| 12/23/2024 | $7.83 | $7.73 (-1.28%) | $7.88 | $7.66 | 5,166 | $62.32 M |
| 12/20/2024 | $7.84 | $7.83 (-0.13%) | $7.85 | $7.68 | 5,450 | $63.13 M |
| 12/19/2024 | $7.75 | $7.90 (1.94%) | $7.90 | $7.65 | 6,831 | $63.69 M |
| 12/18/2024 | $7.94 | $7.65 (-3.65%) | $7.94 | $7.65 | 16,160 | $61.67 M |
| 12/17/2024 | $7.99 | $7.99 (0%) | $7.99 | $7.80 | 8,891 | $64.41 M |
| 12/16/2024 | $7.80 | $7.96 (2.05%) | $7.99 | $7.60 | 9,931 | $64.17 M |
| 12/13/2024 | $7.86 | $7.84 (-0.32%) | $8.00 | $7.81 | 6,563 | $63.17 M |
| 12/12/2024 | $8.01 | $7.90 (-1.37%) | $8.11 | $7.89 | 10,742 | $63.69 M |
| 12/11/2024 | $8.30 | $8.19 (-1.33%) | $8.34 | $8.00 | 17,200 | $66.03 M |
| 12/10/2024 | $8.43 | $8.46 (0.36%) | $8.48 | $8.29 | 8,526 | $68.20 M |
| 12/09/2024 | $8.52 | $8.52 (0%) | $8.73 | $8.26 | 14,481 | $68.69 M |
| 12/06/2024 | $8.86 | $8.80 (-0.68%) | $8.86 | $8.73 | 6,008 | $70.95 M |
| 12/05/2024 | $8.74 | $8.86 (1.37%) | $8.86 | $8.73 | 6,084 | $71.43 M |
| 12/04/2024 | $8.53 | $8.83 (3.52%) | $8.85 | $8.53 | 20,493 | $71.19 M |
| 12/03/2024 | $8.45 | $8.58 (1.48%) | $8.58 | $8.27 | 4,848 | $69.13 M |
| 12/02/2024 | $8.65 | $8.54 (-1.27%) | $8.65 | $8.27 | 13,459 | $68.85 M |
| 11/29/2024 | $9.04 | $8.67 (-4.09%) | $9.04 | $8.56 | 10,430 | $69.90 M |
| 11/27/2024 | $8.87 | $9.09 (2.48%) | $9.10 | $8.83 | 24,207 | $73.28 M |
| 11/26/2024 | $8.73 | $9.00 (3.09%) | $9.05 | $8.66 | 14,476 | $72.56 M |
| 11/25/2024 | $8.55 | $8.87 (3.74%) | $9.05 | $8.35 | 31,066 | $71.51 M |
| 11/22/2024 | $8.45 | $8.35 (-1.18%) | $8.49 | $8.27 | 16,230 | $67.32 M |
| 11/21/2024 | $7.96 | $8.30 (4.27%) | $8.43 | $7.87 | 15,508 | $66.91 M |
| 11/20/2024 | $8.20 | $7.87 (-4.02%) | $8.50 | $7.50 | 15,791 | $63.45 M |
| 11/19/2024 | $8.28 | $8.04 (-2.9%) | $8.28 | $7.81 | 27,556 | $64.82 M |
| 11/18/2024 | $8.54 | $8.22 (-3.75%) | $8.57 | $7.83 | 42,047 | $66.27 M |
| 11/15/2024 | $8.68 | $8.43 (-2.88%) | $8.73 | $8.24 | 14,169 | $67.96 M |
| 11/14/2024 | $9.02 | $8.73 (-3.22%) | $9.10 | $8.50 | 25,431 | $70.38 M |
| 11/13/2024 | $9.19 | $9.17 (-0.22%) | $9.24 | $8.96 | 14,800 | $73.93 M |
| 11/12/2024 | $9.30 | $9.33 (0.32%) | $9.43 | $8.85 | 31,904 | $75.22 M |
| 11/11/2024 | $9.14 | $9.25 (1.2%) | $9.38 | $8.26 | 46,918 | $74.57 M |
| 11/08/2024 | $8.24 | $8.73 (5.95%) | $9.18 | $8.24 | 53,100 | $70.41 M |
| 11/07/2024 | $7.43 | $8.33 (12.11%) | $8.52 | $7.43 | 54,500 | $67.17 M |
| 11/06/2024 | $7.25 | $7.46 (2.9%) | $7.49 | $7.25 | 7,700 | $60.14 M |
| 11/05/2024 | $7.23 | $7.15 (-1.11%) | $7.31 | $7.00 | 29,100 | $57.64 M |
| 11/04/2024 | $7.20 | $7.37 (2.36%) | $7.76 | $7.10 | 29,900 | $59.42 M |
| 11/01/2024 | $7.30 | $7.21 (-1.23%) | $8.00 | $7.03 | 47,200 | $58.13 M |
| 10/31/2024 | $7.61 | $7.34 (-3.55%) | $8.10 | $7.20 | 98,100 | $59.17 M |
| 10/30/2024 | $6.05 | $7.31 (20.83%) | $8.20 | $6.05 | 260,900 | $58.93 M |
| 10/29/2024 | $5.88 | $5.82 (-1.02%) | $5.88 | $5.80 | 2,600 | $46.92 M |
| 10/28/2024 | $6.08 | $5.94 (-2.3%) | $6.08 | $5.75 | 19,400 | $47.89 M |
| 10/25/2024 | $6.20 | $6.05 (-2.42%) | $6.20 | $6.05 | 14,200 | $48.77 M |
| 10/24/2024 | $6.16 | $6.20 (0.65%) | $6.21 | $6.16 | 8,600 | $49.98 M |
| 10/23/2024 | $6.20 | $6.30 (1.61%) | $6.40 | $6.12 | 11,200 | $50.79 M |
| 10/22/2024 | $6.20 | $6.20 (0%) | $6.20 | $6.10 | 6,200 | $49.98 M |
| 10/21/2024 | $6.41 | $6.22 (-2.96%) | $6.48 | $6.00 | 11,600 | $50.15 M |
| 10/18/2024 | $6.18 | $6.34 (2.59%) | $6.48 | $6.15 | 14,800 | $51.14 M |
| 10/17/2024 | $5.83 | $6.19 (6.17%) | $6.19 | $5.83 | 3,800 | $49.90 M |
| 10/16/2024 | $6.25 | $6.25 (0%) | $6.30 | $6.13 | 68,500 | $50.39 M |
| 10/15/2024 | $6.00 | $5.84 (-2.67%) | $6.00 | $5.76 | 2,600 | $47.10 M |
| 10/14/2024 | $6.25 | $6.05 (-3.2%) | $6.31 | $6.05 | 4,800 | $48.77 M |
| 10/11/2024 | $6.29 | $6.26 (-0.48%) | $6.29 | $6.26 | 900 | $50.82 M |
| 10/10/2024 | $6.30 | $6.48 (2.86%) | $6.48 | $6.30 | 1,000 | $52.60 M |
| 10/09/2024 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 200 | $52.68 M |
| 10/08/2024 | $6.30 | $6.54 (3.81%) | $6.80 | $6.30 | 6,500 | $53.09 M |
| 10/07/2024 | $6.34 | $6.30 (-0.63%) | $6.75 | $6.29 | 6,400 | $51.14 M |
| 10/04/2024 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 500 | $51.64 M |
| 10/03/2024 | $7.02 | $6.35 (-9.54%) | $7.19 | $6.35 | 5,500 | $51.55 M |
| 10/02/2024 | $6.16 | $6.37 (3.41%) | $6.41 | $6.16 | 800 | $51.71 M |
| 10/01/2024 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 700 | $50.74 M |
| 09/30/2024 | $6.31 | $6.37 (0.95%) | $6.40 | $6.31 | 1,300 | $51.71 M |