5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-17.08%
3 MONTH PERFORMANCE
-36.22%
6 MONTH PERFORMANCE
-40.69%
YEAR-TO-DATE PERFORMANCE
-32.52%
1 YEAR PERFORMANCE
-45.24%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $4.96 | $5.00 (0.81%) | $5.01 | $4.96 | 1.57 K | |
| 05/15/2025 | $4.97 | $5.01 (0.8%) | $5.01 | $4.94 | 3.61 K | $40.49 M |
| 05/14/2025 | $5.01 | $4.95 (-1.2%) | $5.09 | $4.86 | 9.60 K | $40.01 M |
| 05/13/2025 | $5.00 | $5.05 (1%) | $5.07 | $5.00 | 4.23 K | $40.81 M |
| 05/12/2025 | $5.03 | $5.00 (-0.6%) | $5.13 | $4.97 | 4.91 K | $40.41 M |
| 05/09/2025 | $4.87 | $5.05 (3.7%) | $5.08 | $4.87 | 6.70 K | $40.81 M |
| 05/08/2025 | $5.03 | $5.10 (1.39%) | $5.10 | $4.94 | 3.60 K | $41.22 M |
| 05/07/2025 | $4.80 | $4.87 (1.46%) | $4.95 | $4.80 | 5.33 K | $39.36 M |
| 05/06/2025 | $4.83 | $4.81 (-0.41%) | $4.86 | $4.81 | 3.00 K | $38.88 M |
| 05/05/2025 | $4.81 | $4.88 (1.46%) | $4.94 | $4.81 | 6.90 K | $39.44 M |
| 05/02/2025 | $5.01 | $4.85 (-3.19%) | $5.19 | $4.75 | 21.14 K | $39.20 M |
| 05/01/2025 | $5.09 | $5.20 (2.16%) | $5.56 | $5.09 | 7.60 K | $42.03 M |
| 04/30/2025 | $5.55 | $5.25 (-5.41%) | $5.56 | $5.22 | 8.50 K | $42.43 M |
| 04/29/2025 | $5.62 | $5.52 (-1.78%) | $5.76 | $5.45 | 9.40 K | $44.61 M |
| 04/28/2025 | $5.61 | $5.52 (-1.6%) | $5.65 | $5.38 | 8.20 K | $44.61 M |
| 04/25/2025 | $5.47 | $5.62 (2.74%) | $5.64 | $5.39 | 7.14 K | $45.42 M |
| 04/24/2025 | $5.67 | $5.73 (1.06%) | $5.80 | $5.40 | 15.80 K | $46.31 M |
| 04/23/2025 | $5.70 | $5.65 (-0.88%) | $5.85 | $5.48 | 18.90 K | $45.66 M |
| 04/22/2025 | $5.93 | $5.56 (-6.24%) | $5.93 | $5.37 | 8.30 K | $44.94 M |
| 04/21/2025 | $5.81 | $5.55 (-4.48%) | $5.90 | $5.52 | 15.90 K | $44.86 M |
| 04/17/2025 | $5.78 | $5.82 (0.69%) | $6.03 | $5.53 | 21.50 K | $47.04 M |
| 04/16/2025 | $5.55 | $6.03 (8.65%) | $6.03 | $5.38 | 8.51 K | $48.74 M |
| 04/15/2025 | $5.45 | $5.51 (1.1%) | $5.57 | $5.37 | 20.30 K | $44.53 M |
| 04/14/2025 | $5.59 | $5.57 (-0.36%) | $5.70 | $5.39 | 3.61 K | $45.02 M |
| 04/11/2025 | $5.55 | $5.43 (-2.16%) | $5.60 | $5.43 | 2.12 K | $43.89 M |
| 04/10/2025 | $5.78 | $5.53 (-4.33%) | $5.78 | $5.20 | 9.40 K | $44.96 M |
| 04/09/2025 | $5.47 | $5.25 (-4.02%) | $5.68 | $5.01 | 19.40 K | $42.69 M |
| 04/08/2025 | $5.50 | $5.27 (-4.18%) | $5.98 | $4.96 | 38.00 K | $42.85 M |
| 04/07/2025 | $6.30 | $5.49 (-12.86%) | $6.37 | $5.30 | 15.40 K | $44.64 M |
| 04/04/2025 | $6.33 | $6.45 (1.9%) | $6.50 | $6.20 | 12.40 K | $52.44 M |
| 04/03/2025 | $6.20 | $6.33 (2.1%) | $6.36 | $6.20 | 5.90 K | $51.47 M |
| 04/02/2025 | $6.30 | $6.25 (-0.79%) | $6.51 | $6.25 | 4.13 K | $50.82 M |
| 04/01/2025 | $6.50 | $6.44 (-0.92%) | $6.65 | $6.36 | 4.60 K | $52.36 M |
| 03/31/2025 | $6.20 | $6.37 (2.74%) | $6.46 | $6.20 | 5.21 K | $51.79 M |
| 03/28/2025 | $6.52 | $6.30 (-3.37%) | $6.56 | $6.13 | 8.54 K | $51.22 M |
| 03/27/2025 | $6.42 | $6.42 (0%) | $6.42 | $6.42 | 845 | $52.20 M |
| 03/26/2025 | $6.53 | $6.43 (-1.53%) | $6.59 | $6.35 | 21.54 K | $52.28 M |
| 03/25/2025 | $6.53 | $6.38 (-2.3%) | $6.59 | $6.38 | 4.85 K | $51.87 M |
| 03/24/2025 | $6.38 | $6.37 (-0.16%) | $6.79 | $6.32 | 9.82 K | $51.79 M |
| 03/21/2025 | $6.24 | $6.58 (5.45%) | $6.59 | $6.24 | 17.20 K | $53.50 M |
| 03/20/2025 | $6.15 | $6.41 (4.23%) | $6.68 | $6.15 | 11.94 K | $52.12 M |
| 03/19/2025 | $6.25 | $6.22 (-0.48%) | $6.49 | $6.02 | 18.00 K | $50.57 M |
| 03/18/2025 | $6.32 | $6.25 (-1.11%) | $6.37 | $5.87 | 62.10 K | $50.82 M |
| 03/17/2025 | $6.54 | $6.47 (-1.07%) | $6.76 | $6.20 | 13.10 K | $52.61 M |
| 03/14/2025 | $6.78 | $6.52 (-3.83%) | $6.99 | $6.41 | 9.80 K | $53.01 M |
| 03/13/2025 | $6.43 | $6.49 (0.93%) | $6.68 | $6.26 | 9.50 K | $52.77 M |
| 03/12/2025 | $6.63 | $6.40 (-3.47%) | $6.97 | $6.27 | 27.50 K | $52.04 M |
| 03/11/2025 | $6.37 | $6.51 (2.2%) | $6.74 | $6.37 | 6.50 K | $52.93 M |
| 03/10/2025 | $7.70 | $6.50 (-15.58%) | $7.70 | $6.39 | 53.00 K | $52.85 M |
| 03/07/2025 | $7.05 | $7.17 (1.7%) | $7.17 | $7.00 | 6.80 K | $58.30 M |
| 03/06/2025 | $6.64 | $7.03 (5.87%) | $7.20 | $6.64 | 10.90 K | $57.16 M |
| 03/05/2025 | $6.75 | $7.12 (5.48%) | $7.31 | $6.31 | 22.90 K | $57.89 M |
| 03/04/2025 | $6.73 | $6.60 (-1.93%) | $7.14 | $6.58 | 14.30 K | $53.66 M |
| 03/03/2025 | $7.90 | $6.72 (-14.94%) | $7.90 | $6.52 | 36.70 K | $54.64 M |
| 02/28/2025 | $7.76 | $7.90 (1.8%) | $7.91 | $7.75 | 6.20 K | $64.23 M |
| 02/27/2025 | $7.51 | $8.00 (6.52%) | $8.00 | $7.51 | 9.81 K | $65.05 M |
| 02/26/2025 | $7.70 | $7.59 (-1.43%) | $7.70 | $7.48 | 2.61 K | $61.71 M |
| 02/25/2025 | $7.97 | $7.46 (-6.4%) | $7.97 | $7.25 | 15.42 K | $60.65 M |
| 02/24/2025 | $7.63 | $7.60 (-0.39%) | $7.81 | $7.20 | 6.10 K | $61.27 M |
| 02/21/2025 | $8.00 | $7.71 (-3.63%) | $8.19 | $7.66 | 15.40 K | $62.16 M |
| 02/20/2025 | $7.55 | $8.05 (6.62%) | $8.11 | $7.44 | 20.80 K | $64.90 M |
| 02/19/2025 | $7.26 | $7.52 (3.58%) | $7.71 | $7.26 | 19.70 K | $60.63 M |
| 02/18/2025 | $7.90 | $7.42 (-6.08%) | $8.00 | $7.36 | 15.50 K | $59.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
