-
5 DAY PERFORMANCE
-1.07% -
1 MONTH PERFORMANCE
+34.52% -
3 MONTH PERFORMANCE
+22.47% -
6 MONTH PERFORMANCE
-8.05% -
YEAR-TO-DATE PERFORMANCE
+45.04% -
1 YEAR PERFORMANCE
+99.05%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $8.45 | $8.37 (-1.01%) | $8.45 | $8.27 | 8,858 | $66.83 M |
| 11/21/2024 | $7.96 | $8.30 (4.27%) | $8.43 | $7.87 | 15,508 | $66.91 M |
| 11/20/2024 | $8.20 | $7.87 (-4.02%) | $8.50 | $7.50 | 15,791 | $63.45 M |
| 11/19/2024 | $8.28 | $8.04 (-2.9%) | $8.28 | $7.81 | 27,556 | $64.82 M |
| 11/18/2024 | $8.54 | $8.22 (-3.75%) | $8.57 | $7.83 | 42,047 | $66.27 M |
| 11/15/2024 | $8.68 | $8.43 (-2.88%) | $8.73 | $8.24 | 14,169 | $67.96 M |
| 11/14/2024 | $9.02 | $8.73 (-3.22%) | $9.10 | $8.50 | 25,431 | $70.38 M |
| 11/13/2024 | $9.19 | $9.17 (-0.22%) | $9.24 | $8.96 | 14,800 | $73.93 M |
| 11/12/2024 | $9.30 | $9.33 (0.32%) | $9.43 | $8.85 | 31,904 | $75.22 M |
| 11/11/2024 | $9.14 | $9.25 (1.2%) | $9.38 | $8.26 | 46,918 | $74.57 M |
| 11/08/2024 | $8.24 | $8.73 (5.95%) | $9.18 | $8.24 | 53,100 | $70.41 M |
| 11/07/2024 | $7.43 | $8.33 (12.11%) | $8.52 | $7.43 | 54,500 | $67.17 M |
| 11/06/2024 | $7.25 | $7.46 (2.9%) | $7.49 | $7.25 | 7,700 | $60.14 M |
| 11/05/2024 | $7.23 | $7.15 (-1.11%) | $7.31 | $7.00 | 29,100 | $57.64 M |
| 11/04/2024 | $7.20 | $7.37 (2.36%) | $7.76 | $7.10 | 29,900 | $59.42 M |
| 11/01/2024 | $7.30 | $7.21 (-1.23%) | $8.00 | $7.03 | 47,200 | $58.13 M |
| 10/31/2024 | $7.61 | $7.34 (-3.55%) | $8.10 | $7.20 | 98,100 | $59.17 M |
| 10/30/2024 | $6.05 | $7.31 (20.83%) | $8.20 | $6.05 | 260,900 | $58.93 M |
| 10/29/2024 | $5.88 | $5.82 (-1.02%) | $5.88 | $5.80 | 2,600 | $46.92 M |
| 10/28/2024 | $6.08 | $5.94 (-2.3%) | $6.08 | $5.75 | 19,400 | $47.89 M |
| 10/25/2024 | $6.20 | $6.05 (-2.42%) | $6.20 | $6.05 | 14,200 | $48.77 M |
| 10/24/2024 | $6.16 | $6.20 (0.65%) | $6.21 | $6.16 | 8,600 | $49.98 M |
| 10/23/2024 | $6.20 | $6.30 (1.61%) | $6.40 | $6.12 | 11,200 | $50.79 M |
| 10/22/2024 | $6.20 | $6.20 (0%) | $6.20 | $6.10 | 6,200 | $49.98 M |
| 10/21/2024 | $6.41 | $6.22 (-2.96%) | $6.48 | $6.00 | 11,600 | $50.15 M |
| 10/18/2024 | $6.18 | $6.34 (2.59%) | $6.48 | $6.15 | 14,800 | $51.14 M |
| 10/17/2024 | $5.83 | $6.19 (6.17%) | $6.19 | $5.83 | 3,800 | $49.90 M |
| 10/16/2024 | $6.25 | $6.25 (0%) | $6.30 | $6.13 | 68,500 | $50.39 M |
| 10/15/2024 | $6.00 | $5.84 (-2.67%) | $6.00 | $5.76 | 2,600 | $47.10 M |
| 10/14/2024 | $6.25 | $6.05 (-3.2%) | $6.31 | $6.05 | 4,800 | $48.77 M |
| 10/11/2024 | $6.29 | $6.26 (-0.48%) | $6.29 | $6.26 | 900 | $50.82 M |
| 10/10/2024 | $6.30 | $6.48 (2.86%) | $6.48 | $6.30 | 1,000 | $52.60 M |
| 10/09/2024 | $6.49 | $6.49 (0%) | $6.49 | $6.49 | 200 | $52.68 M |
| 10/08/2024 | $6.30 | $6.54 (3.81%) | $6.80 | $6.30 | 6,500 | $53.09 M |
| 10/07/2024 | $6.34 | $6.30 (-0.63%) | $6.75 | $6.29 | 6,400 | $51.14 M |
| 10/04/2024 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 500 | $51.64 M |
| 10/03/2024 | $7.02 | $6.35 (-9.54%) | $7.19 | $6.35 | 5,500 | $51.55 M |
| 10/02/2024 | $6.16 | $6.37 (3.41%) | $6.41 | $6.16 | 800 | $51.71 M |
| 10/01/2024 | $6.25 | $6.25 (0%) | $6.25 | $6.25 | 700 | $50.74 M |
| 09/30/2024 | $6.31 | $6.37 (0.95%) | $6.40 | $6.31 | 1,300 | $51.71 M |
| 09/27/2024 | $6.50 | $6.48 (-0.31%) | $6.74 | $6.48 | 1,000 | $52.60 M |
| 09/26/2024 | $6.40 | $6.53 (2.03%) | $6.74 | $6.40 | 1,600 | $53.01 M |
| 09/25/2024 | $6.54 | $6.41 (-1.99%) | $6.54 | $6.17 | 1,700 | $52.03 M |
| 09/24/2024 | $6.44 | $6.51 (1.09%) | $6.79 | $6.25 | 2,900 | $52.84 M |
| 09/23/2024 | $6.44 | $6.21 (-3.57%) | $6.50 | $6.21 | 1,200 | $50.41 M |
| 09/20/2024 | $6.17 | $6.82 (10.53%) | $6.82 | $6.17 | 25,600 | $55.36 M |
| 09/19/2024 | $6.32 | $6.17 (-2.37%) | $6.32 | $6.17 | 3,200 | $50.08 M |
| 09/18/2024 | $6.30 | $6.25 (-0.79%) | $6.58 | $6.25 | 4,800 | $50.73 M |
| 09/17/2024 | $6.33 | $6.18 (-2.37%) | $6.33 | $6.18 | 2,100 | $50.17 M |
| 09/16/2024 | $6.31 | $6.32 (0.16%) | $6.33 | $6.31 | 1,300 | $51.30 M |
| 09/13/2024 | $6.57 | $6.36 (-3.2%) | $6.57 | $6.36 | 1,400 | $51.63 M |
| 09/12/2024 | $6.38 | $6.30 (-1.25%) | $6.47 | $6.30 | 3,500 | $51.14 M |
| 09/11/2024 | $6.74 | $6.54 (-2.97%) | $6.74 | $6.24 | 5,300 | $53.09 M |
| 09/10/2024 | $6.53 | $6.23 (-4.59%) | $6.53 | $6.23 | 1,700 | $50.57 M |
| 09/09/2024 | $6.54 | $6.52 (-0.31%) | $6.67 | $6.52 | 2,100 | $52.93 M |
| 09/06/2024 | $6.42 | $6.75 (5.14%) | $6.75 | $6.42 | 1,100 | $54.81 M |
| 09/05/2024 | $6.44 | $6.43 (-0.16%) | $6.44 | $6.42 | 1,200 | $52.17 M |
| 09/04/2024 | $6.41 | $6.50 (1.4%) | $6.50 | $6.41 | 3,900 | $52.76 M |
| 09/03/2024 | $6.40 | $6.64 (3.75%) | $7.82 | $6.06 | 20,400 | $53.90 M |
| 08/30/2024 | $6.15 | $6.20 (0.81%) | $6.21 | $6.15 | 1,200 | $50.33 M |
| 08/29/2024 | $6.48 | $6.49 (0.15%) | $6.49 | $6.48 | 2,900 | $52.68 M |
| 08/28/2024 | $6.56 | $6.50 (-0.91%) | $6.57 | $6.50 | 2,200 | $52.76 M |
| 08/27/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 1,000 | $53.20 M |
| 08/26/2024 | $6.55 | $6.68 (1.98%) | $6.68 | $6.55 | 1,100 | $54.22 M |
| 08/23/2024 | $6.68 | $6.68 (0%) | $6.81 | $6.40 | 3,300 | $54.22 M |
| 08/22/2024 | $7.05 | $6.81 (-3.4%) | $7.25 | $6.81 | 4,500 | $55.29 M |