5 DAY PERFORMANCE
-9.60%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-4.95%
6 MONTH PERFORMANCE
-40.59%
YEAR-TO-DATE PERFORMANCE
-35.22%
1 YEAR PERFORMANCE
-31.43%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $4.82 | $4.90 (1.66%) | $4.90 | $4.80 | 3.51 K | $39.59 M |
| 08/07/2025 | $5.15 | $4.85 (-5.83%) | $5.19 | $4.85 | 7.12 K | $39.19 M |
| 08/06/2025 | $5.11 | $5.31 (3.91%) | $5.43 | $5.01 | 10.62 K | $42.91 M |
| 08/05/2025 | $5.05 | $5.05 (0%) | $5.05 | $5.05 | 800 | $40.80 M |
| 08/04/2025 | $5.08 | $5.11 (0.59%) | $5.11 | $4.93 | 3.70 K | $41.29 M |
| 08/01/2025 | $4.83 | $4.96 (2.69%) | $4.97 | $4.83 | 1.00 K | $40.08 M |
| 07/31/2025 | $4.85 | $4.75 (-2.06%) | $4.90 | $4.75 | 3.30 K | $38.38 M |
| 07/30/2025 | $4.82 | $4.90 (1.66%) | $4.90 | $4.82 | 1.50 K | $39.59 M |
| 07/29/2025 | $5.08 | $4.97 (-2.17%) | $5.08 | $4.93 | 6.20 K | $40.16 M |
| 07/28/2025 | $4.80 | $4.92 (2.5%) | $5.09 | $4.80 | 4.10 K | $39.75 M |
| 07/25/2025 | $5.24 | $5.00 (-4.58%) | $5.24 | $4.85 | 9.00 K | $40.40 M |
| 07/24/2025 | $4.94 | $4.82 (-2.43%) | $5.19 | $4.82 | 15.00 K | $38.95 M |
| 07/23/2025 | $4.97 | $4.95 (-0.4%) | $5.29 | $4.88 | 5.80 K | $40.00 M |
| 07/22/2025 | $4.69 | $5.29 (12.79%) | $5.30 | $4.69 | 16.90 K | $42.74 M |
| 07/21/2025 | $4.85 | $4.70 (-3.09%) | $4.85 | $4.70 | 8.61 K | $37.98 M |
| 07/18/2025 | $4.68 | $4.82 (2.99%) | $5.00 | $4.68 | 6.40 K | $38.95 M |
| 07/17/2025 | $4.85 | $4.85 (0%) | $5.05 | $4.85 | 6.20 K | $39.19 M |
| 07/16/2025 | $5.03 | $4.91 (-2.39%) | $5.03 | $4.85 | 5.30 K | $39.67 M |
| 07/15/2025 | $4.80 | $4.91 (2.29%) | $5.25 | $4.80 | 16.90 K | $39.67 M |
| 07/14/2025 | $4.85 | $4.75 (-2.06%) | $4.90 | $4.75 | 10.80 K | $38.38 M |
| 07/11/2025 | $4.84 | $4.80 (-0.83%) | $4.85 | $4.80 | 3.40 K | $38.78 M |
| 07/10/2025 | $4.90 | $4.85 (-1.02%) | $4.90 | $4.80 | 11.00 K | $39.19 M |
| 07/09/2025 | $4.85 | $4.90 (1.03%) | $4.94 | $4.85 | 7.20 K | $39.59 M |
| 07/08/2025 | $5.00 | $4.99 (-0.2%) | $5.06 | $4.87 | 9.20 K | $40.32 M |
| 07/07/2025 | $5.06 | $4.90 (-3.16%) | $5.06 | $4.90 | 5.70 K | $39.59 M |
| 07/03/2025 | $5.10 | $5.05 (-0.98%) | $5.10 | $5.00 | 6.90 K | $40.80 M |
| 07/02/2025 | $5.12 | $5.10 (-0.39%) | $5.12 | $5.00 | 7.30 K | $41.21 M |
| 07/01/2025 | $5.21 | $5.07 (-2.69%) | $5.28 | $5.00 | 5.42 K | $40.97 M |
| 06/30/2025 | $5.01 | $5.19 (3.59%) | $5.43 | $5.01 | 10.70 K | $41.94 M |
| 06/27/2025 | $5.46 | $5.19 (-4.95%) | $5.46 | $5.10 | 8.10 K | $41.94 M |
| 06/26/2025 | $5.20 | $5.43 (4.42%) | $6.35 | $5.00 | 146.80 K | $43.88 M |
| 06/25/2025 | $5.20 | $5.07 (-2.5%) | $5.20 | $5.00 | 8.40 K | $40.97 M |
| 06/24/2025 | $5.05 | $5.06 (0.2%) | $5.17 | $5.03 | 7.90 K | $40.89 M |
| 06/23/2025 | $5.14 | $5.09 (-0.97%) | $5.20 | $5.08 | 5.70 K | $41.13 M |
| 06/20/2025 | $5.23 | $5.13 (-1.91%) | $5.23 | $5.13 | 1.23 K | $41.45 M |
| 06/18/2025 | $5.01 | $5.14 (2.59%) | $5.15 | $5.01 | 2.00 K | $41.53 M |
| 06/17/2025 | $5.06 | $5.00 (-1.19%) | $5.31 | $5.00 | 6.51 K | $40.40 M |
| 06/16/2025 | $5.23 | $5.03 (-3.82%) | $5.23 | $5.03 | 5.12 K | $40.64 M |
| 06/13/2025 | $5.10 | $5.09 (-0.2%) | $5.23 | $5.09 | 2.41 K | $41.13 M |
| 06/12/2025 | $5.37 | $5.17 (-3.72%) | $5.40 | $5.17 | 3.02 K | $41.77 M |
| 06/11/2025 | $5.60 | $5.40 (-3.57%) | $5.60 | $5.40 | 6.64 K | $43.63 M |
| 06/10/2025 | $5.10 | $5.48 (7.45%) | $5.48 | $5.10 | 9.00 K | $44.28 M |
| 06/09/2025 | $5.06 | $5.10 (0.79%) | $5.34 | $5.06 | 17.12 K | $41.21 M |
| 06/06/2025 | $5.04 | $5.19 (2.98%) | $5.27 | $4.97 | 17.85 K | $41.94 M |
| 06/05/2025 | $5.00 | $4.94 (-1.2%) | $5.05 | $4.80 | 13.60 K | $39.92 M |
| 06/04/2025 | $5.00 | $5.01 (0.2%) | $5.10 | $4.91 | 10.70 K | $40.48 M |
| 06/03/2025 | $5.04 | $5.05 (0.2%) | $5.10 | $4.94 | 5.20 K | $40.80 M |
| 06/02/2025 | $5.04 | $4.97 (-1.39%) | $5.10 | $4.93 | 7.55 K | $40.16 M |
| 05/30/2025 | $5.00 | $5.12 (2.4%) | $5.12 | $5.00 | 9.50 K | $41.37 M |
| 05/29/2025 | $4.87 | $5.10 (4.72%) | $5.15 | $4.86 | 15.00 K | $41.21 M |
| 05/28/2025 | $4.94 | $4.83 (-2.23%) | $4.94 | $4.83 | 5.42 K | $39.03 M |
| 05/27/2025 | $4.81 | $4.87 (1.25%) | $4.91 | $4.79 | 9.70 K | $39.35 M |
| 05/23/2025 | $4.81 | $4.83 (0.42%) | $4.87 | $4.81 | 2.90 K | $39.03 M |
| 05/22/2025 | $4.97 | $4.80 (-3.42%) | $5.07 | $4.75 | 16.00 K | $38.78 M |
| 05/21/2025 | $5.04 | $4.85 (-3.77%) | $5.12 | $4.85 | 13.80 K | $39.19 M |
| 05/20/2025 | $5.10 | $5.24 (2.75%) | $5.33 | $5.00 | 27.10 K | $42.34 M |
| 05/19/2025 | $4.95 | $5.02 (1.41%) | $5.07 | $4.90 | 16.30 K | $40.56 M |
| 05/16/2025 | $4.96 | $5.01 (1.01%) | $5.01 | $4.92 | 16.50 K | $40.48 M |
| 05/15/2025 | $4.97 | $5.01 (0.8%) | $5.01 | $4.94 | 3.60 K | $40.48 M |
| 05/14/2025 | $5.01 | $4.95 (-1.2%) | $5.09 | $4.86 | 9.60 K | $40.00 M |
| 05/13/2025 | $5.00 | $5.05 (1%) | $5.07 | $5.00 | 4.20 K | $40.80 M |
| 05/12/2025 | $5.03 | $5.00 (-0.6%) | $5.13 | $4.97 | 4.90 K | $40.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
