-
5 DAY PERFORMANCE
-1.73% -
1 MONTH PERFORMANCE
-8.09% -
3 MONTH PERFORMANCE
-26.04% -
6 MONTH PERFORMANCE
+2.80% -
YEAR-TO-DATE PERFORMANCE
+8.70% -
1 YEAR PERFORMANCE
+17.92%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $6.32 | $6.17 (-2.37%) | $6.32 | $6.17 | 3,204 | $50.08 M |
| 09/18/2024 | $6.30 | $6.25 (-0.79%) | $6.58 | $6.25 | 4,847 | $50.73 M |
| 09/17/2024 | $6.33 | $6.18 (-2.37%) | $6.33 | $6.18 | 2,074 | $50.17 M |
| 09/16/2024 | $6.31 | $6.32 (0.16%) | $6.33 | $6.31 | 1,334 | $51.30 M |
| 09/13/2024 | $6.57 | $6.36 (-3.12%) | $6.57 | $6.36 | 1,409 | $51.63 M |
| 09/12/2024 | $6.38 | $6.30 (-1.18%) | $6.47 | $6.30 | 3,458 | $51.14 M |
| 09/11/2024 | $6.74 | $6.54 (-2.97%) | $6.74 | $6.24 | 5,297 | $53.09 M |
| 09/10/2024 | $6.53 | $6.23 (-4.59%) | $6.53 | $6.23 | 1,667 | $50.57 M |
| 09/09/2024 | $6.54 | $6.52 (-0.31%) | $6.67 | $6.52 | 2,150 | $52.93 M |
| 09/06/2024 | $6.42 | $6.75 (5.17%) | $6.75 | $6.42 | 1,184 | $54.81 M |
| 09/05/2024 | $6.44 | $6.43 (-0.21%) | $6.44 | $6.42 | 1,241 | $52.17 M |
| 09/04/2024 | $6.41 | $6.50 (1.4%) | $6.50 | $6.41 | 3,898 | $52.76 M |
| 09/03/2024 | $6.40 | $6.64 (3.75%) | $7.82 | $6.06 | 20,352 | $53.90 M |
| 08/30/2024 | $6.15 | $6.20 (0.81%) | $6.21 | $6.15 | 1,205 | $50.33 M |
| 08/29/2024 | $6.48 | $6.49 (0.15%) | $6.49 | $6.48 | 2,907 | $52.68 M |
| 08/28/2024 | $6.56 | $6.50 (-0.91%) | $6.57 | $6.50 | 2,242 | $52.76 M |
| 08/27/2024 | $6.55 | $6.55 (0%) | $6.55 | $6.55 | 1,029 | $53.20 M |
| 08/26/2024 | $6.55 | $6.68 (2.06%) | $6.68 | $6.55 | 1,143 | $54.22 M |
| 08/23/2024 | $6.68 | $6.68 (0.07%) | $6.81 | $6.40 | 3,313 | $54.22 M |
| 08/22/2024 | $7.05 | $6.81 (-3.39%) | $7.25 | $6.81 | 4,491 | $55.29 M |
| 08/21/2024 | $6.80 | $7.11 (4.62%) | $7.11 | $6.80 | 5,164 | $57.75 M |
| 08/20/2024 | $6.65 | $6.80 (2.26%) | $7.00 | $6.59 | 5,271 | $55.20 M |
| 08/19/2024 | $6.50 | $6.52 (0.31%) | $6.56 | $6.50 | 1,353 | $52.93 M |
| 08/16/2024 | $6.62 | $6.62 (0%) | $6.62 | $6.62 | 500 | $53.74 M |
| 08/15/2024 | $6.78 | $6.62 (-2.36%) | $6.99 | $6.51 | 1,473 | $53.74 M |
| 08/14/2024 | $6.99 | $6.75 (-3.51%) | $6.99 | $6.50 | 1,702 | $54.75 M |
| 08/13/2024 | $6.58 | $6.65 (1.06%) | $6.65 | $6.58 | 892 | $53.98 M |
| 08/12/2024 | $6.60 | $6.80 (3.07%) | $7.00 | $6.51 | 1,076 | $55.22 M |
| 08/09/2024 | $6.46 | $7.00 (8.36%) | $7.12 | $6.46 | 3,913 | $56.82 M |
| 08/08/2024 | $6.52 | $6.55 (0.46%) | $6.70 | $6.45 | 2,156 | $53.17 M |
| 08/07/2024 | $7.07 | $6.80 (-3.78%) | $7.07 | $6.80 | 2,536 | $55.20 M |
| 08/06/2024 | $7.63 | $6.95 (-8.91%) | $7.63 | $6.90 | 3,925 | $56.42 M |
| 08/05/2024 | $6.80 | $7.01 (3.09%) | $7.01 | $6.80 | 1,422 | $56.90 M |
| 08/02/2024 | $7.03 | $7.03 (0%) | $7.03 | $7.03 | 817 | $57.07 M |
| 08/01/2024 | $7.47 | $7.36 (-1.47%) | $7.47 | $7.26 | 1,895 | $59.74 M |
| 07/31/2024 | $7.35 | $7.46 (1.5%) | $7.84 | $7.13 | 11,135 | $60.56 M |
| 07/30/2024 | $7.41 | $7.24 (-2.29%) | $7.69 | $7.20 | 7,115 | $58.77 M |
| 07/29/2024 | $7.45 | $7.92 (6.31%) | $7.92 | $7.16 | 7,255 | $64.29 M |
| 07/26/2024 | $7.53 | $7.45 (-1.06%) | $7.68 | $7.40 | 11,380 | $60.48 M |
| 07/25/2024 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 535 | $62.67 M |
| 07/24/2024 | $7.25 | $7.62 (5.1%) | $7.99 | $7.24 | 3,892 | $61.86 M |
| 07/23/2024 | $7.46 | $7.74 (3.75%) | $7.74 | $7.21 | 2,148 | $62.83 M |
| 07/22/2024 | $7.12 | $7.40 (3.93%) | $7.40 | $7.12 | 7,327 | $60.07 M |
| 07/19/2024 | $7.55 | $7.17 (-5.03%) | $7.55 | $6.80 | 5,907 | $58.20 M |
| 07/18/2024 | $7.15 | $7.36 (2.94%) | $7.62 | $7.03 | 10,519 | $59.74 M |
| 07/17/2024 | $7.25 | $7.43 (2.53%) | $7.62 | $7.25 | 3,894 | $60.31 M |
| 07/16/2024 | $7.60 | $7.18 (-5.53%) | $7.60 | $6.90 | 6,481 | $58.28 M |
| 07/15/2024 | $7.39 | $7.12 (-3.65%) | $7.67 | $7.12 | 4,527 | $57.80 M |
| 07/12/2024 | $7.18 | $7.58 (5.57%) | $7.58 | $7.18 | 1,320 | $61.53 M |
| 07/11/2024 | $8.00 | $7.22 (-9.75%) | $8.00 | $7.22 | 788 | $59.60 M |
| 07/10/2024 | $7.06 | $7.84 (11.1%) | $7.84 | $7.02 | 7,909 | $64.75 M |
| 07/09/2024 | $7.69 | $7.69 (0%) | $7.69 | $7.69 | 362 | $63.48 M |
| 07/08/2024 | $7.40 | $7.53 (1.76%) | $7.54 | $7.39 | 2,295 | $62.16 M |
| 07/05/2024 | $6.84 | $7.83 (14.47%) | $8.28 | $6.84 | 3,486 | $64.64 M |
| 07/03/2024 | $6.70 | $6.83 (1.94%) | $6.83 | $6.70 | 892 | $56.38 M |
| 07/02/2024 | $7.21 | $7.02 (-2.64%) | $7.21 | $6.90 | 1,437 | $57.95 M |
| 07/01/2024 | $7.77 | $7.43 (-4.38%) | $7.90 | $7.39 | 5,463 | $61.33 M |
| 06/28/2024 | $8.10 | $7.61 (-6.05%) | $8.46 | $7.61 | 4,553 | $62.82 M |
| 06/27/2024 | $8.09 | $8.30 (2.6%) | $8.31 | $8.05 | 3,423 | $68.52 M |
| 06/26/2024 | $8.31 | $8.33 (0.18%) | $8.33 | $8.31 | 1,733 | $68.72 M |
| 06/25/2024 | $8.79 | $8.36 (-4.89%) | $8.79 | $7.87 | 1,556 | $69.01 M |
| 06/24/2024 | $8.01 | $8.29 (3.5%) | $8.81 | $8.01 | 3,172 | $68.43 M |
| 06/21/2024 | $8.12 | $9.04 (11.33%) | $9.04 | $8.02 | 6,315 | $74.62 M |
| 06/20/2024 | $8.49 | $8.45 (-0.47%) | $8.49 | $8.10 | 1,574 | $69.75 M |