5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
-23.61%
6 MONTH PERFORMANCE
-30.00%
YEAR-TO-DATE PERFORMANCE
-0.29%
1 YEAR PERFORMANCE
-55.97%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $3.37 | $3.32 (-1.48%) | $3.37 | $3.26 | 6.99 K | $26.75 M |
| 01/29/2026 | $3.41 | $3.43 (0.59%) | $3.46 | $3.35 | 6.10 K | $27.64 M |
| 01/28/2026 | $3.41 | $3.43 (0.59%) | $3.43 | $3.39 | 10.30 K | $27.64 M |
| 01/27/2026 | $3.43 | $3.46 (0.87%) | $3.46 | $3.40 | 5.40 K | $27.88 M |
| 01/26/2026 | $3.53 | $3.42 (-3.12%) | $3.53 | $3.37 | 10.40 K | $27.56 M |
| 01/23/2026 | $3.43 | $3.41 (-0.58%) | $3.53 | $3.41 | 7.40 K | $27.48 M |
| 01/22/2026 | $3.38 | $3.42 (1.18%) | $3.64 | $3.33 | 28.00 K | $27.56 M |
| 01/21/2026 | $3.40 | $3.37 (-0.88%) | $3.45 | $3.37 | 2.80 K | $27.15 M |
| 01/20/2026 | $3.49 | $3.40 (-2.58%) | $3.50 | $3.35 | 10.40 K | $27.40 M |
| 01/16/2026 | $3.42 | $3.44 (0.58%) | $3.44 | $3.41 | 5.90 K | $27.72 M |
| 01/15/2026 | $3.42 | $3.42 (0%) | $3.44 | $3.41 | 5.90 K | $27.56 M |
| 01/14/2026 | $3.65 | $3.39 (-7.12%) | $3.65 | $3.37 | 6.74 K | $27.32 M |
| 01/13/2026 | $3.10 | $3.41 (10%) | $3.52 | $3.10 | 5.60 K | $27.48 M |
| 01/12/2026 | $3.48 | $3.44 (-1.15%) | $3.49 | $3.40 | 13.04 K | $27.72 M |
| 01/09/2026 | $3.58 | $3.55 (-0.84%) | $3.63 | $3.39 | 22.51 K | $28.61 M |
| 01/08/2026 | $3.59 | $3.61 (0.56%) | $3.78 | $3.50 | 27.12 K | $29.09 M |
| 01/07/2026 | $3.57 | $3.54 (-0.84%) | $4.14 | $3.49 | 106.00 K | $28.52 M |
| 01/06/2026 | $3.57 | $3.54 (-0.84%) | $3.78 | $3.54 | 3.80 K | $28.52 M |
| 01/05/2026 | $3.43 | $3.57 (4.08%) | $3.57 | $3.39 | 8.20 K | $28.77 M |
| 01/02/2026 | $3.45 | $3.43 (-0.58%) | $3.80 | $3.31 | 50.20 K | $27.64 M |
| 12/31/2025 | $3.50 | $3.44 (-1.71%) | $3.50 | $3.19 | 3.30 K | $27.72 M |
| 12/30/2025 | $3.49 | $3.40 (-2.58%) | $3.49 | $3.40 | 4.71 K | $27.40 M |
| 12/29/2025 | $3.41 | $3.49 (2.35%) | $3.50 | $3.40 | 4.22 K | $28.12 M |
| 12/26/2025 | $3.45 | $3.50 (1.45%) | $3.50 | $3.45 | 2.84 K | $28.20 M |
| 12/24/2025 | $3.82 | $3.45 (-9.69%) | $3.82 | $3.45 | 2.00 K | $27.80 M |
| 12/23/2025 | $3.86 | $3.59 (-6.99%) | $3.86 | $3.57 | 3.90 K | $28.93 M |
| 12/22/2025 | $3.57 | $3.68 (3.08%) | $3.99 | $3.57 | 7.10 K | $29.65 M |
| 12/19/2025 | $3.75 | $3.70 (-1.33%) | $3.99 | $3.64 | 12.40 K | $29.81 M |
| 12/18/2025 | $3.58 | $3.75 (4.75%) | $3.88 | $3.58 | 4.30 K | $30.22 M |
| 12/17/2025 | $3.86 | $3.72 (-3.63%) | $3.86 | $3.65 | 7.50 K | $29.97 M |
| 12/16/2025 | $3.86 | $3.80 (-1.55%) | $3.86 | $3.70 | 900 | $30.62 M |
| 12/15/2025 | $4.01 | $3.74 (-6.73%) | $4.01 | $3.74 | 4.90 K | $30.14 M |
| 12/12/2025 | $3.91 | $3.87 (-1.02%) | $4.04 | $3.87 | 1.13 K | $31.18 M |
| 12/11/2025 | $3.95 | $4.00 (1.27%) | $4.15 | $3.81 | 5.00 K | $32.23 M |
| 12/10/2025 | $3.84 | $4.17 (8.59%) | $4.24 | $3.84 | 1.50 K | $33.60 M |
| 12/09/2025 | $3.63 | $4.32 (19.01%) | $4.38 | $3.63 | 1.70 K | $34.81 M |
| 12/08/2025 | $4.10 | $4.05 (-1.22%) | $4.15 | $4.05 | 7.20 K | $32.63 M |
| 12/05/2025 | $3.91 | $3.99 (2.05%) | $3.99 | $3.91 | 1.44 K | $32.15 M |
| 12/04/2025 | $3.71 | $3.95 (6.47%) | $3.98 | $3.71 | 1.92 K | $31.83 M |
| 12/03/2025 | $3.57 | $3.85 (7.84%) | $4.08 | $3.57 | 4.24 K | $31.02 M |
| 12/02/2025 | $3.98 | $3.57 (-10.3%) | $4.00 | $3.57 | 12.74 K | $28.77 M |
| 12/01/2025 | $3.99 | $3.98 (-0.25%) | $3.99 | $3.98 | 2.10 K | $32.07 M |
| 11/28/2025 | $4.30 | $4.30 (0%) | $4.30 | $4.30 | 800 | $34.65 M |
| 11/26/2025 | $4.31 | $4.06 (-5.8%) | $4.39 | $4.06 | 2.80 K | $32.71 M |
| 11/25/2025 | $4.10 | $4.45 (8.54%) | $4.45 | $4.04 | 2.63 K | $35.86 M |
| 11/24/2025 | $4.25 | $4.25 (0%) | $4.25 | $4.25 | 500 | $34.25 M |
| 11/21/2025 | $4.03 | $4.09 (1.49%) | $4.18 | $4.02 | 6.50 K | $32.96 M |
| 11/20/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $4.00 | 3.20 K | $32.39 M |
| 11/19/2025 | $4.00 | $4.06 (1.5%) | $4.13 | $4.00 | 6.00 K | $32.71 M |
| 11/18/2025 | $4.09 | $4.08 (-0.24%) | $4.09 | $4.06 | 2.30 K | $32.88 M |
| 11/17/2025 | $4.00 | $4.06 (1.5%) | $4.12 | $4.00 | 3.50 K | $32.71 M |
| 11/14/2025 | $4.03 | $4.11 (1.99%) | $4.11 | $4.03 | 2.50 K | $33.12 M |
| 11/13/2025 | $4.16 | $4.09 (-1.68%) | $4.16 | $4.09 | 900 | $32.96 M |
| 11/12/2025 | $4.05 | $4.05 (0%) | $4.14 | $4.05 | 3.90 K | $32.63 M |
| 11/11/2025 | $4.22 | $4.04 (-4.27%) | $4.24 | $4.02 | 10.00 K | $32.55 M |
| 11/10/2025 | $4.18 | $4.25 (1.67%) | $4.25 | $4.18 | 3.90 K | $34.25 M |
| 11/07/2025 | $4.26 | $4.20 (-1.41%) | $4.32 | $4.20 | 4.10 K | $33.84 M |
| 11/06/2025 | $4.28 | $4.30 (0.47%) | $4.35 | $4.27 | 3.00 K | $34.65 M |
| 11/05/2025 | $4.37 | $4.38 (0.23%) | $4.39 | $4.32 | 1.70 K | $35.29 M |
| 11/04/2025 | $4.41 | $4.34 (-1.59%) | $4.49 | $4.34 | 10.70 K | $34.97 M |
| 11/03/2025 | $4.42 | $4.49 (1.58%) | $4.50 | $4.42 | 1.50 K | $36.18 M |
| 10/31/2025 | $4.47 | $4.51 (0.89%) | $4.54 | $4.41 | 12.60 K | $36.34 M |
| 10/30/2025 | $4.40 | $4.49 (2.05%) | $4.50 | $4.40 | 3.20 K | $36.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
