Cryo-Cell International, Inc. (CCEL) Charts

$6.64

north_east
$0.39 (6.24%)
Day's range
$6.28
Day's range
$6.64

5 DAY PERFORMANCE

+5.40%

1 MONTH PERFORMANCE

+0.61%

3 MONTH PERFORMANCE

-12.86%

6 MONTH PERFORMANCE

+4.40%

YEAR-TO-DATE PERFORMANCE

-10.39%

1 YEAR PERFORMANCE

-9.66%

Cryo-Cell International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $6.20 $6.33 (2.1%) $6.36 $6.20 5,846 $51.47 M
04/02/2025 $6.30 $6.25 (-0.79%) $6.51 $6.25 4,126 $50.82 M
04/01/2025 $6.50 $6.44 (-0.92%) $6.65 $6.36 4,600 $52.36 M
03/31/2025 $6.20 $6.37 (2.74%) $6.46 $6.20 5,214 $51.79 M
03/28/2025 $6.52 $6.30 (-3.37%) $6.56 $6.13 8,535 $51.22 M
03/27/2025 $6.42 $6.42 (0%) $6.42 $6.42 845 $52.20 M
03/26/2025 $6.53 $6.43 (-1.53%) $6.59 $6.35 21,543 $52.28 M
03/25/2025 $6.53 $6.38 (-2.3%) $6.59 $6.38 4,845 $51.87 M
03/24/2025 $6.38 $6.37 (-0.16%) $6.79 $6.32 9,816 $51.79 M
03/21/2025 $6.24 $6.58 (5.45%) $6.59 $6.24 17,200 $53.50 M
03/20/2025 $6.15 $6.41 (4.23%) $6.68 $6.15 11,941 $52.12 M
03/19/2025 $6.25 $6.22 (-0.48%) $6.49 $6.02 18,000 $50.57 M
03/18/2025 $6.32 $6.25 (-1.11%) $6.37 $5.87 62,100 $50.82 M
03/17/2025 $6.54 $6.47 (-1.07%) $6.76 $6.20 13,103 $52.61 M
03/14/2025 $6.78 $6.52 (-3.83%) $6.99 $6.41 9,800 $53.01 M
03/13/2025 $6.43 $6.49 (0.93%) $6.68 $6.26 9,504 $52.77 M
03/12/2025 $6.63 $6.40 (-3.47%) $6.97 $6.27 27,500 $52.04 M
03/11/2025 $6.37 $6.51 (2.2%) $6.74 $6.37 6,500 $52.93 M
03/10/2025 $7.70 $6.50 (-15.58%) $7.70 $6.39 53,000 $52.85 M
03/07/2025 $7.05 $7.17 (1.7%) $7.17 $7.00 6,800 $58.30 M
03/06/2025 $6.64 $7.03 (5.87%) $7.20 $6.64 10,903 $57.16 M
03/05/2025 $6.75 $7.12 (5.48%) $7.31 $6.31 22,900 $57.89 M
03/04/2025 $6.73 $6.60 (-1.93%) $7.14 $6.58 14,300 $53.66 M
03/03/2025 $7.90 $6.72 (-14.94%) $7.90 $6.52 36,700 $54.64 M
02/28/2025 $7.76 $7.90 (1.8%) $7.91 $7.75 6,200 $64.23 M
02/27/2025 $7.51 $8.00 (6.52%) $8.00 $7.51 9,814 $65.05 M
02/26/2025 $7.70 $7.59 (-1.43%) $7.70 $7.48 2,606 $61.71 M
02/25/2025 $7.97 $7.46 (-6.4%) $7.97 $7.25 15,422 $60.65 M
02/24/2025 $7.63 $7.60 (-0.39%) $7.81 $7.20 6,100 $61.27 M
02/21/2025 $8.00 $7.71 (-3.63%) $8.19 $7.66 15,400 $62.16 M
02/20/2025 $7.55 $8.05 (6.62%) $8.11 $7.44 20,800 $64.90 M
02/19/2025 $7.26 $7.52 (3.58%) $7.71 $7.26 19,700 $60.63 M
02/18/2025 $7.90 $7.42 (-6.08%) $8.00 $7.36 15,500 $59.82 M
02/14/2025 $8.01 $7.84 (-2.12%) $8.01 $7.54 9,600 $63.21 M
02/13/2025 $7.95 $7.89 (-0.75%) $8.20 $7.74 12,700 $63.61 M
02/12/2025 $7.80 $7.72 (-1.03%) $8.08 $7.41 11,900 $62.24 M
02/11/2025 $8.44 $8.08 (-4.27%) $8.48 $7.92 35,400 $65.14 M
02/10/2025 $8.39 $8.34 (-0.6%) $8.48 $8.01 25,300 $67.24 M
02/07/2025 $7.93 $8.60 (8.45%) $8.79 $7.89 72,600 $69.31 M
02/06/2025 $8.00 $7.94 (-0.75%) $8.00 $7.73 4,200 $64.01 M
02/05/2025 $7.93 $7.96 (0.38%) $7.96 $7.62 5,800 $64.17 M
02/04/2025 $7.50 $7.84 (4.53%) $7.94 $7.25 15,900 $63.21 M
02/03/2025 $7.15 $7.57 (5.87%) $7.65 $7.15 14,700 $61.03 M
01/31/2025 $7.94 $7.79 (-1.89%) $7.94 $7.52 9,700 $62.80 M
01/30/2025 $7.50 $7.79 (3.87%) $7.79 $7.49 5,600 $62.80 M
01/29/2025 $7.55 $7.62 (0.93%) $7.65 $7.55 6,800 $61.43 M
01/28/2025 $7.70 $7.48 (-2.86%) $7.70 $7.25 8,200 $60.30 M
01/27/2025 $7.55 $7.66 (1.46%) $7.66 $7.40 1,300 $61.75 M
01/24/2025 $7.52 $7.60 (1.06%) $7.60 $7.52 700 $61.27 M
01/23/2025 $7.49 $7.61 (1.6%) $7.69 $7.49 3,800 $61.35 M
01/22/2025 $7.35 $7.47 (1.63%) $7.67 $7.35 7,200 $60.22 M
01/21/2025 $7.32 $7.35 (0.41%) $7.61 $7.20 6,800 $59.26 M
01/17/2025 $7.04 $7.40 (5.11%) $7.47 $7.01 9,700 $59.66 M
01/16/2025 $7.21 $7.04 (-2.36%) $7.50 $6.74 6,300 $56.76 M
01/15/2025 $7.21 $7.06 (-2.08%) $7.32 $6.95 20,000 $56.92 M
01/14/2025 $7.53 $7.40 (-1.73%) $7.53 $7.28 3,400 $59.66 M
01/13/2025 $7.42 $7.25 (-2.29%) $7.44 $7.20 2,400 $58.45 M
01/10/2025 $7.33 $7.10 (-3.14%) $7.56 $7.05 17,200 $57.24 M
01/08/2025 $7.51 $7.40 (-1.46%) $7.53 $7.38 5,200 $59.66 M
01/07/2025 $7.49 $7.75 (3.47%) $7.91 $7.49 17,500 $62.48 M
01/06/2025 $7.40 $7.42 (0.27%) $7.66 $7.25 34,300 $59.82 M