5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
-31.89%
YEAR-TO-DATE PERFORMANCE
-31.98%
1 YEAR PERFORMANCE
-33.77%
Cryo-Cell International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $5.46 | $5.19 (-4.95%) | $5.46 | $5.10 | 8.10 K | $41.95 M |
| 06/26/2025 | $5.20 | $5.43 (4.42%) | $6.35 | $5.00 | 146.80 K | $43.89 M |
| 06/25/2025 | $5.20 | $5.07 (-2.5%) | $5.20 | $5.00 | 8.40 K | $40.98 M |
| 06/24/2025 | $5.05 | $5.06 (0.2%) | $5.17 | $5.03 | 7.90 K | $40.90 M |
| 06/23/2025 | $5.14 | $5.09 (-0.97%) | $5.20 | $5.08 | 5.70 K | $41.14 M |
| 06/20/2025 | $5.23 | $5.13 (-1.91%) | $5.23 | $5.13 | 1.23 K | $41.46 M |
| 06/18/2025 | $5.01 | $5.14 (2.59%) | $5.15 | $5.01 | 2.00 K | $41.54 M |
| 06/17/2025 | $5.06 | $5.00 (-1.19%) | $5.31 | $5.00 | 6.51 K | $40.41 M |
| 06/16/2025 | $5.23 | $5.03 (-3.82%) | $5.23 | $5.03 | 5.12 K | $40.65 M |
| 06/13/2025 | $5.10 | $5.09 (-0.2%) | $5.23 | $5.09 | 2.41 K | $41.14 M |
| 06/12/2025 | $5.37 | $5.17 (-3.72%) | $5.40 | $5.17 | 3.02 K | $41.78 M |
| 06/11/2025 | $5.60 | $5.40 (-3.57%) | $5.60 | $5.40 | 6.64 K | $43.64 M |
| 06/10/2025 | $5.10 | $5.48 (7.45%) | $5.48 | $5.10 | 9.00 K | $44.29 M |
| 06/09/2025 | $5.06 | $5.10 (0.79%) | $5.34 | $5.06 | 17.12 K | $41.22 M |
| 06/06/2025 | $5.04 | $5.19 (2.98%) | $5.27 | $4.97 | 17.85 K | $41.95 M |
| 06/05/2025 | $5.00 | $4.94 (-1.2%) | $5.05 | $4.80 | 13.60 K | $39.93 M |
| 06/04/2025 | $5.00 | $5.01 (0.2%) | $5.10 | $4.91 | 10.70 K | $40.49 M |
| 06/03/2025 | $5.04 | $5.05 (0.2%) | $5.10 | $4.94 | 5.20 K | $40.81 M |
| 06/02/2025 | $5.04 | $4.97 (-1.39%) | $5.10 | $4.93 | 7.55 K | $40.17 M |
| 05/30/2025 | $5.00 | $5.12 (2.4%) | $5.12 | $5.00 | 9.50 K | $41.38 M |
| 05/29/2025 | $4.87 | $5.10 (4.72%) | $5.15 | $4.86 | 15.00 K | $41.22 M |
| 05/28/2025 | $4.94 | $4.83 (-2.23%) | $4.94 | $4.83 | 5.42 K | $39.04 M |
| 05/27/2025 | $4.81 | $4.87 (1.25%) | $4.91 | $4.79 | 9.70 K | $39.36 M |
| 05/23/2025 | $4.81 | $4.83 (0.42%) | $4.87 | $4.81 | 2.90 K | $39.04 M |
| 05/22/2025 | $4.97 | $4.80 (-3.42%) | $5.07 | $4.75 | 16.00 K | $38.79 M |
| 05/21/2025 | $5.04 | $4.85 (-3.77%) | $5.12 | $4.85 | 13.80 K | $39.20 M |
| 05/20/2025 | $5.10 | $5.24 (2.75%) | $5.33 | $5.00 | 27.10 K | $42.35 M |
| 05/19/2025 | $4.95 | $5.02 (1.41%) | $5.07 | $4.90 | 16.30 K | $40.57 M |
| 05/16/2025 | $4.96 | $5.01 (1.01%) | $5.01 | $4.92 | 16.50 K | $40.49 M |
| 05/15/2025 | $4.97 | $5.01 (0.8%) | $5.01 | $4.94 | 3.60 K | $40.49 M |
| 05/14/2025 | $5.01 | $4.95 (-1.2%) | $5.09 | $4.86 | 9.60 K | $40.01 M |
| 05/13/2025 | $5.00 | $5.05 (1%) | $5.07 | $5.00 | 4.20 K | $40.81 M |
| 05/12/2025 | $5.03 | $5.00 (-0.6%) | $5.13 | $4.97 | 4.90 K | $40.41 M |
| 05/09/2025 | $4.87 | $5.05 (3.7%) | $5.08 | $4.87 | 6.70 K | $40.81 M |
| 05/08/2025 | $5.03 | $5.10 (1.39%) | $5.10 | $4.94 | 3.60 K | $41.22 M |
| 05/07/2025 | $4.80 | $4.87 (1.46%) | $4.95 | $4.80 | 5.30 K | $39.36 M |
| 05/06/2025 | $4.83 | $4.81 (-0.41%) | $4.86 | $4.81 | 3.00 K | $38.88 M |
| 05/05/2025 | $4.81 | $4.88 (1.46%) | $4.94 | $4.81 | 6.90 K | $39.44 M |
| 05/02/2025 | $5.01 | $4.85 (-3.19%) | $5.19 | $4.75 | 21.10 K | $39.20 M |
| 05/01/2025 | $5.09 | $5.20 (2.16%) | $5.56 | $5.09 | 7.60 K | $42.03 M |
| 04/30/2025 | $5.55 | $5.25 (-5.41%) | $5.56 | $5.22 | 8.50 K | $42.43 M |
| 04/29/2025 | $5.62 | $5.52 (-1.78%) | $5.76 | $5.45 | 9.40 K | $44.61 M |
| 04/28/2025 | $5.61 | $5.52 (-1.6%) | $5.65 | $5.38 | 8.20 K | $44.61 M |
| 04/25/2025 | $5.47 | $5.62 (2.74%) | $5.64 | $5.39 | 7.10 K | $45.42 M |
| 04/24/2025 | $5.67 | $5.73 (1.06%) | $5.80 | $5.40 | 15.80 K | $46.31 M |
| 04/23/2025 | $5.70 | $5.65 (-0.88%) | $5.85 | $5.48 | 18.90 K | $45.66 M |
| 04/22/2025 | $5.93 | $5.56 (-6.24%) | $5.93 | $5.37 | 8.30 K | $44.94 M |
| 04/21/2025 | $5.81 | $5.55 (-4.48%) | $5.90 | $5.52 | 15.90 K | $44.86 M |
| 04/17/2025 | $5.78 | $5.82 (0.69%) | $6.03 | $5.53 | 21.50 K | $47.04 M |
| 04/16/2025 | $5.55 | $6.03 (8.65%) | $6.03 | $5.38 | 8.50 K | $48.74 M |
| 04/15/2025 | $5.45 | $5.51 (1.1%) | $5.57 | $5.37 | 20.30 K | $44.53 M |
| 04/14/2025 | $5.59 | $5.57 (-0.36%) | $5.70 | $5.39 | 3.60 K | $45.02 M |
| 04/11/2025 | $5.55 | $5.43 (-2.16%) | $5.60 | $5.43 | 2.10 K | $43.89 M |
| 04/10/2025 | $5.78 | $5.53 (-4.33%) | $5.78 | $5.20 | 9.40 K | $44.96 M |
| 04/09/2025 | $5.47 | $5.25 (-4.02%) | $5.68 | $5.01 | 19.40 K | $42.69 M |
| 04/08/2025 | $5.50 | $5.27 (-4.18%) | $5.98 | $4.96 | 38.00 K | $42.85 M |
| 04/07/2025 | $6.30 | $5.49 (-12.86%) | $6.37 | $5.30 | 15.40 K | $44.64 M |
| 04/04/2025 | $6.33 | $6.45 (1.9%) | $6.50 | $6.20 | 12.40 K | $52.44 M |
| 04/03/2025 | $6.20 | $6.33 (2.1%) | $6.36 | $6.20 | 5.90 K | $51.47 M |
| 04/02/2025 | $6.30 | $6.25 (-0.79%) | $6.51 | $6.25 | 4.10 K | $50.82 M |
| 04/01/2025 | $6.50 | $6.44 (-0.92%) | $6.65 | $6.36 | 4.60 K | $52.36 M |
| 03/31/2025 | $6.20 | $6.37 (2.74%) | $6.46 | $6.20 | 5.20 K | $51.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
