5 DAY PERFORMANCE
-18.87%
1 MONTH PERFORMANCE
-13.46%
3 MONTH PERFORMANCE
-29.91%
6 MONTH PERFORMANCE
+33.00%
YEAR-TO-DATE PERFORMANCE
-13.46%
Churchill Capital Corp X Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $15.11 | $13.50 (-10.66%) | $15.31 | $13.21 | 2.54 M | $562.95 M |
| 01/29/2026 | $16.62 | $15.46 (-6.98%) | $16.80 | $15.31 | 1.55 M | $644.68 M |
| 01/28/2026 | $16.85 | $16.36 (-2.91%) | $17.00 | $16.01 | 1.30 M | $682.21 M |
| 01/27/2026 | $16.82 | $16.93 (0.65%) | $17.33 | $16.61 | 908.83 K | $705.98 M |
| 01/26/2026 | $18.13 | $16.64 (-8.22%) | $18.25 | $16.36 | 1.49 M | $693.89 M |
| 01/23/2026 | $17.25 | $17.35 (0.58%) | $17.99 | $17.00 | 983.93 K | $723.50 M |
| 01/22/2026 | $16.60 | $17.37 (4.64%) | $17.93 | $16.53 | 1.55 M | $724.33 M |
| 01/21/2026 | $16.25 | $16.26 (0.06%) | $16.98 | $16.00 | 1.43 M | $678.04 M |
| 01/20/2026 | $16.50 | $16.04 (-2.79%) | $17.28 | $15.68 | 1.72 M | $668.87 M |
| 01/16/2026 | $17.00 | $17.25 (1.47%) | $18.19 | $16.71 | 1.28 M | $719.33 M |
| 01/15/2026 | $17.30 | $17.17 (-0.75%) | $18.40 | $17.15 | 1.36 M | $715.99 M |
| 01/14/2026 | $17.94 | $17.30 (-3.57%) | $18.32 | $17.05 | 1.43 M | $721.41 M |
| 01/13/2026 | $18.74 | $18.06 (-3.63%) | $19.00 | $17.17 | 2.38 M | $753.10 M |
| 01/12/2026 | $18.50 | $18.62 (0.65%) | $19.73 | $18.30 | 1.38 M | $776.45 M |
| 01/09/2026 | $19.50 | $18.80 (-3.59%) | $19.94 | $18.72 | 1.93 M | $783.96 M |
| 01/08/2026 | $17.88 | $19.38 (8.39%) | $19.54 | $17.50 | 3.54 M | $596.16 M |
| 01/07/2026 | $17.21 | $17.95 (4.3%) | $18.25 | $16.64 | 1.90 M | $552.17 M |
| 01/06/2026 | $18.92 | $17.00 (-10.15%) | $19.00 | $16.90 | 2.96 M | $522.95 M |
| 01/05/2026 | $17.44 | $18.61 (6.71%) | $18.82 | $16.82 | 3.62 M | $572.47 M |
| 01/02/2026 | $15.87 | $17.14 (8%) | $17.15 | $15.85 | 1.74 M | $527.25 M |
| 12/31/2025 | $15.87 | $15.60 (-1.7%) | $16.18 | $15.52 | 1.13 M | $479.88 M |
| 12/30/2025 | $16.20 | $15.76 (-2.72%) | $16.35 | $15.67 | 1.31 M | $484.80 M |
| 12/29/2025 | $16.28 | $16.38 (0.61%) | $17.22 | $16.12 | 1.72 M | $503.87 M |
| 12/26/2025 | $18.50 | $17.52 (-5.3%) | $18.62 | $17.35 | 1.95 M | $538.94 M |
| 12/24/2025 | $17.99 | $17.95 (-0.22%) | $18.24 | $17.30 | 1.69 M | $552.17 M |
| 12/23/2025 | $15.97 | $17.27 (8.14%) | $17.85 | $15.75 | 4.09 M | $531.25 M |
| 12/22/2025 | $14.32 | $15.72 (9.78%) | $16.00 | $14.15 | 3.75 M | $483.57 M |
| 12/19/2025 | $13.35 | $13.85 (3.75%) | $14.58 | $13.12 | 2.39 M | $426.05 M |
| 12/18/2025 | $13.65 | $13.34 (-2.27%) | $13.75 | $13.10 | 873.40 K | $410.36 M |
| 12/17/2025 | $13.84 | $13.42 (-3.03%) | $14.19 | $13.10 | 908.90 K | $412.82 M |
| 12/16/2025 | $13.75 | $13.79 (0.29%) | $14.18 | $13.03 | 1.96 M | $424.20 M |
| 12/15/2025 | $15.18 | $14.00 (-7.77%) | $15.22 | $13.85 | 1.65 M | $430.66 M |
| 12/12/2025 | $15.14 | $14.91 (-1.52%) | $15.78 | $14.65 | 2.21 M | $458.65 M |
| 12/11/2025 | $14.03 | $14.68 (4.63%) | $15.26 | $13.82 | 1.70 M | $451.58 M |
| 12/10/2025 | $14.44 | $14.01 (-2.98%) | $14.56 | $14.00 | 967.30 K | $430.97 M |
| 12/09/2025 | $14.59 | $14.41 (-1.23%) | $14.93 | $14.17 | 801.70 K | $443.27 M |
| 12/08/2025 | $14.85 | $14.45 (-2.69%) | $15.00 | $14.25 | 1.09 M | $444.50 M |
| 12/05/2025 | $15.40 | $14.51 (-5.78%) | $15.45 | $14.50 | 1.28 M | $446.35 M |
| 12/04/2025 | $14.65 | $15.28 (4.3%) | $16.07 | $14.51 | 3.42 M | $470.04 M |
| 12/03/2025 | $14.58 | $14.65 (0.48%) | $15.32 | $14.06 | 1.65 M | $450.66 M |
| 12/02/2025 | $13.75 | $14.46 (5.16%) | $14.59 | $13.68 | 2.01 M | $444.81 M |
| 12/01/2025 | $14.89 | $13.93 (-6.45%) | $14.89 | $13.88 | 1.42 M | $428.51 M |
| 11/28/2025 | $14.15 | $14.75 (4.24%) | $15.23 | $14.00 | 1.28 M | $453.73 M |
| 11/26/2025 | $13.78 | $13.83 (0.36%) | $14.11 | $13.63 | 1.14 M | $425.43 M |
| 11/25/2025 | $13.85 | $13.78 (-0.51%) | $14.07 | $13.43 | 1.29 M | $423.89 M |
| 11/24/2025 | $13.68 | $14.00 (2.34%) | $14.29 | $13.57 | 1.96 M | $430.66 M |
| 11/21/2025 | $13.65 | $13.37 (-2.05%) | $14.39 | $13.14 | 2.40 M | $411.28 M |
| 11/20/2025 | $15.28 | $13.23 (-13.42%) | $15.45 | $13.00 | 3.56 M | $406.98 M |
| 11/19/2025 | $14.59 | $14.51 (-0.55%) | $15.24 | $14.25 | 1.93 M | $446.35 M |
| 11/18/2025 | $14.45 | $14.57 (0.83%) | $15.15 | $13.68 | 3.89 M | $448.20 M |
| 11/17/2025 | $15.63 | $14.79 (-5.37%) | $16.35 | $14.45 | 3.31 M | $454.96 M |
| 11/14/2025 | $15.48 | $15.97 (3.17%) | $16.85 | $15.31 | 3.23 M | $491.26 M |
| 11/13/2025 | $17.00 | $16.06 (-5.53%) | $17.15 | $15.75 | 4.27 M | $494.03 M |
| 11/12/2025 | $17.67 | $17.12 (-3.11%) | $19.25 | $16.86 | 3.80 M | $526.64 M |
| 11/11/2025 | $16.75 | $17.67 (5.49%) | $18.58 | $16.60 | 2.34 M | $543.56 M |
| 11/10/2025 | $18.94 | $17.33 (-8.5%) | $19.05 | $17.11 | 2.71 M | $533.10 M |
| 11/07/2025 | $16.63 | $18.68 (12.33%) | $18.75 | $16.20 | 3.06 M | $574.63 M |
| 11/06/2025 | $18.80 | $17.72 (-5.74%) | $18.94 | $17.23 | 2.50 M | $545.09 M |
| 11/05/2025 | $16.90 | $18.47 (9.29%) | $18.99 | $16.10 | 5.17 M | $568.17 M |
| 11/04/2025 | $16.30 | $15.51 (-4.85%) | $17.35 | $14.89 | 4.22 M | $477.11 M |
| 11/03/2025 | $19.32 | $17.37 (-10.09%) | $19.49 | $17.00 | 3.30 M | $534.33 M |
| 10/31/2025 | $18.64 | $19.26 (3.33%) | $19.59 | $18.26 | 3.42 M | $592.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
