5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.00%
Columbus Circle Capital Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 5 | $309.84 M |
| 10/29/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 4 | $309.24 M |
| 10/28/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 37 | $309.24 M |
| 10/27/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 22.03 K | $309.24 M |
| 10/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $308.93 M |
| 10/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $308.93 M |
| 10/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 42 | $308.93 M |
| 10/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $308.93 M |
| 10/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 3 | $308.93 M |
| 10/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 45 | $308.93 M |
| 10/16/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $308.93 M |
| 10/15/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2 | $308.93 M |
| 10/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 12 | $308.93 M |
| 10/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $308.93 M |
| 10/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $308.93 M |
| 10/09/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 125.60 K | $308.93 M |
| 10/08/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 13.90 K | $308.62 M |
| 10/07/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 10/06/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 10/05/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 19.60 K | $308.30 M |
| 10/02/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 10/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 58.78 K | $308.30 M |
| 09/30/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/29/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/28/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/25/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/24/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.10 K | $308.30 M |
| 09/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 153 | $308.30 M |
| 09/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 502.40 K | $308.30 M |
| 09/18/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/17/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 250.14 K | $308.30 M |
| 09/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1 | $307.99 M |
| 09/15/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 62.22 K | $307.99 M |
| 09/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 22.40 K | $308.30 M |
| 09/11/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1 | $308.30 M |
| 09/10/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 25.10 K | $308.30 M |
| 09/09/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 30.15 K | $308.30 M |
| 09/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.51 K | $308.30 M |
| 09/04/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 100.01 K | $308.30 M |
| 09/03/2026 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 25.01 K | $307.99 M |
| 09/02/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 700 | $307.99 M |
| 09/01/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 24.82 K | $307.99 M |
| 08/31/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 400 | $307.99 M |
| 08/28/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 10.01 K | $307.99 M |
| 08/27/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.83 | 3.02 K | $307.99 M |
| 08/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $308.62 M |
| 08/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 2 | $308.62 M |
| 08/24/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 85 | $308.62 M |
| 08/21/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 800 | $308.62 M |
| 08/20/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 13.01 K | $307.36 M |
| 08/19/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 15.00 K | $307.36 M |
| 08/18/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 800 | $307.36 M |
| 08/17/2026 | $9.82 | $9.85 (0.31%) | $9.85 | $9.80 | 120.33 K | $308.62 M |
| 08/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 315 | $308.30 M |
| 08/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 16.00 K | $308.62 M |
| 08/12/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 16.50 K | $308.62 M |
| 08/11/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 500 | $308.62 M |
| 08/10/2026 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 1.04 M | $308.30 M |
| 08/07/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 5.10 K | $307.99 M |
| 08/06/2026 | $9.86 | $9.83 (-0.3%) | $9.86 | $9.83 | 81.20 K | $307.99 M |
| 08/05/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 400.10 K | $308.62 M |
| 08/04/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 16.75 K | $307.05 M |
| 08/03/2026 | $9.80 | $9.80 (0%) | $9.83 | $9.80 | 9.01 K | $307.05 M |
| 07/31/2026 | $10.05 | $9.81 (-2.39%) | $10.05 | $9.80 | 17.01 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
