5 DAY PERFORMANCE
+1.02%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
+7.17%
6 MONTH PERFORMANCE
+18.87%
YEAR-TO-DATE PERFORMANCE
-0.98%
1 YEAR PERFORMANCE
+28.57%
CB Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $34.61 | $34.52 (-0.26%) | $34.61 | $34.52 | 2.60 K | $172.09 M |
| 01/08/2026 | $34.48 | $34.62 (0.41%) | $34.62 | $34.48 | 3.50 K | $172.59 M |
| 01/07/2026 | $34.43 | $34.28 (-0.44%) | $34.43 | $34.28 | 3.40 K | $170.89 M |
| 01/06/2026 | $34.21 | $34.46 (0.73%) | $34.98 | $34.18 | 6.54 K | $171.79 M |
| 01/05/2026 | $34.50 | $34.17 (-0.96%) | $34.65 | $34.07 | 5.10 K | $170.34 M |
| 01/02/2026 | $34.26 | $34.67 (1.2%) | $34.67 | $34.06 | 3.91 K | $172.84 M |
| 12/31/2025 | $35.27 | $34.86 (-1.16%) | $35.27 | $34.64 | 2.43 K | $173.78 M |
| 12/30/2025 | $36.54 | $35.35 (-3.26%) | $36.54 | $35.35 | 10.30 K | $176.23 M |
| 12/29/2025 | $35.98 | $36.69 (1.97%) | $36.70 | $35.80 | 4.80 K | $182.91 M |
| 12/26/2025 | $35.35 | $35.96 (1.73%) | $35.96 | $35.24 | 3.24 K | $179.27 M |
| 12/24/2025 | $36.69 | $35.14 (-4.22%) | $36.69 | $35.09 | 2.43 K | $175.18 M |
| 12/23/2025 | $34.50 | $35.17 (1.94%) | $35.45 | $34.50 | 2.33 K | $175.33 M |
| 12/22/2025 | $37.23 | $36.34 (-2.39%) | $37.23 | $36.30 | 6.60 K | $181.16 M |
| 12/19/2025 | $36.90 | $37.43 (1.44%) | $37.45 | $35.84 | 30.50 K | $186.60 M |
| 12/18/2025 | $36.64 | $36.95 (0.85%) | $36.99 | $36.50 | 12.30 K | $184.20 M |
| 12/17/2025 | $35.85 | $36.50 (1.81%) | $36.50 | $35.71 | 7.10 K | $181.96 M |
| 12/16/2025 | $36.10 | $36.51 (1.14%) | $36.65 | $36.10 | 12.10 K | $182.01 M |
| 12/15/2025 | $36.26 | $36.39 (0.36%) | $36.39 | $35.84 | 11.15 K | $181.41 M |
| 12/12/2025 | $35.52 | $35.81 (0.82%) | $35.82 | $35.52 | 6.00 K | $178.52 M |
| 12/11/2025 | $34.88 | $35.40 (1.49%) | $36.00 | $34.53 | 21.40 K | $176.48 M |
| 12/10/2025 | $34.11 | $34.91 (2.35%) | $35.05 | $34.05 | 14.10 K | $174.03 M |
| 12/09/2025 | $34.04 | $34.55 (1.5%) | $34.72 | $33.94 | 6.05 K | $172.24 M |
| 12/08/2025 | $35.00 | $33.95 (-3%) | $35.00 | $33.95 | 7.54 K | $169.25 M |
| 12/05/2025 | $35.55 | $34.37 (-3.32%) | $35.55 | $34.35 | 3.85 K | $171.34 M |
| 12/04/2025 | $36.02 | $35.65 (-1.03%) | $36.56 | $35.55 | 16.70 K | $177.72 M |
| 12/03/2025 | $35.56 | $36.52 (2.7%) | $36.90 | $35.56 | 9.35 K | $182.06 M |
| 12/02/2025 | $35.65 | $35.61 (-0.11%) | $35.65 | $35.56 | 6.30 K | $177.52 M |
| 12/01/2025 | $35.10 | $35.25 (0.43%) | $36.51 | $35.10 | 6.31 K | $175.73 M |
| 11/28/2025 | $35.21 | $35.45 (0.68%) | $35.45 | $35.21 | 3.54 K | $176.72 M |
| 11/26/2025 | $34.88 | $34.90 (0.06%) | $35.10 | $34.65 | 8.11 K | $173.98 M |
| 11/25/2025 | $34.32 | $35.11 (2.3%) | $35.37 | $34.32 | 6.40 K | $175.03 M |
| 11/24/2025 | $33.79 | $34.02 (0.68%) | $34.30 | $33.53 | 2.80 K | $169.60 M |
| 11/21/2025 | $32.72 | $34.00 (3.91%) | $34.25 | $32.72 | 13.20 K | $169.50 M |
| 11/20/2025 | $33.10 | $32.90 (-0.6%) | $33.34 | $32.70 | 6.43 K | $164.01 M |
| 11/19/2025 | $32.87 | $32.78 (-0.27%) | $33.03 | $32.78 | 3.40 K | $163.41 M |
| 11/18/2025 | $32.70 | $32.73 (0.09%) | $32.73 | $32.00 | 6.03 K | $163.17 M |
| 11/17/2025 | $32.80 | $32.67 (-0.4%) | $33.30 | $32.67 | 2.30 K | $162.87 M |
| 11/14/2025 | $33.50 | $33.33 (-0.51%) | $33.50 | $33.33 | 2.80 K | $166.16 M |
| 11/13/2025 | $32.84 | $34.23 (4.23%) | $34.23 | $32.84 | 4.90 K | $170.64 M |
| 11/12/2025 | $33.50 | $34.00 (1.49%) | $34.50 | $33.50 | 6.71 K | $169.50 M |
| 11/11/2025 | $33.99 | $33.83 (-0.47%) | $33.99 | $33.28 | 2.90 K | $168.65 M |
| 11/10/2025 | $33.67 | $33.95 (0.83%) | $33.95 | $33.67 | 2.21 K | $169.25 M |
| 11/07/2025 | $32.20 | $33.22 (3.17%) | $33.27 | $32.20 | 5.60 K | $165.61 M |
| 11/06/2025 | $32.45 | $32.00 (-1.39%) | $32.45 | $31.72 | 8.41 K | $159.53 M |
| 11/05/2025 | $32.25 | $32.00 (-0.78%) | $32.25 | $31.86 | 5.34 K | $159.53 M |
| 11/04/2025 | $31.81 | $31.91 (0.31%) | $31.91 | $31.80 | 4.80 K | $159.08 M |
| 11/03/2025 | $32.37 | $32.00 (-1.14%) | $32.37 | $31.85 | 10.30 K | $159.53 M |
| 10/31/2025 | $32.09 | $32.37 (0.87%) | $32.50 | $32.09 | 8.24 K | $162.59 M |
| 10/30/2025 | $32.50 | $32.08 (-1.29%) | $32.50 | $32.08 | 3.50 K | $161.13 M |
| 10/29/2025 | $33.16 | $32.34 (-2.47%) | $33.20 | $32.31 | 6.60 K | $162.44 M |
| 10/28/2025 | $33.70 | $33.26 (-1.31%) | $33.72 | $33.22 | 4.70 K | $167.06 M |
| 10/27/2025 | $33.77 | $33.53 (-0.71%) | $34.00 | $33.39 | 7.30 K | $168.41 M |
| 10/24/2025 | $32.62 | $33.61 (3.03%) | $33.61 | $32.57 | 4.70 K | $168.82 M |
| 10/23/2025 | $32.64 | $32.64 (0%) | $32.70 | $30.97 | 5.30 K | $163.94 M |
| 10/22/2025 | $32.20 | $32.70 (1.55%) | $32.73 | $32.20 | 9.93 K | $164.25 M |
| 10/21/2025 | $32.48 | $32.48 (0%) | $32.48 | $32.40 | 7.73 K | $163.14 M |
| 10/20/2025 | $32.18 | $32.22 (0.12%) | $32.22 | $31.08 | 7.24 K | $161.84 M |
| 10/17/2025 | $31.83 | $31.94 (0.35%) | $31.94 | $31.39 | 5.70 K | $160.43 M |
| 10/16/2025 | $31.83 | $31.81 (-0.06%) | $32.04 | $31.34 | 6.90 K | $159.78 M |
| 10/15/2025 | $32.74 | $32.59 (-0.46%) | $32.74 | $32.35 | 5.60 K | $163.69 M |
| 10/14/2025 | $31.89 | $32.60 (2.23%) | $32.64 | $31.89 | 6.80 K | $163.74 M |
| 10/13/2025 | $32.37 | $32.39 (0.06%) | $32.39 | $32.08 | 4.10 K | $162.69 M |
| 10/10/2025 | $32.27 | $32.21 (-0.19%) | $32.31 | $32.21 | 4.40 K | $161.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
