5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
+8.40%
6 MONTH PERFORMANCE
+4.05%
YEAR-TO-DATE PERFORMANCE
+11.48%
1 YEAR PERFORMANCE
+29.67%
CB Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $32.70 | $31.89 (-2.48%) | $32.70 | $31.75 | 7.70 K | $160.18 M |
| 08/13/2025 | $32.04 | $32.78 (2.31%) | $32.91 | $32.04 | 15.51 K | $164.65 M |
| 08/12/2025 | $30.87 | $32.24 (4.44%) | $32.24 | $30.87 | 11.80 K | $161.94 M |
| 08/11/2025 | $31.30 | $31.18 (-0.38%) | $31.30 | $30.81 | 10.00 K | $156.61 M |
| 08/08/2025 | $30.58 | $30.78 (0.65%) | $31.30 | $30.00 | 15.15 K | $154.60 M |
| 08/07/2025 | $31.23 | $30.79 (-1.41%) | $31.23 | $30.12 | 11.90 K | $154.65 M |
| 08/06/2025 | $31.28 | $31.22 (-0.19%) | $31.36 | $31.12 | 8.10 K | $156.81 M |
| 08/05/2025 | $31.60 | $31.49 (-0.35%) | $31.75 | $30.59 | 9.73 K | $158.17 M |
| 08/04/2025 | $30.60 | $31.50 (2.94%) | $31.79 | $30.00 | 17.70 K | $158.22 M |
| 08/01/2025 | $31.05 | $30.81 (-0.77%) | $31.09 | $30.25 | 18.60 K | $154.75 M |
| 07/31/2025 | $32.99 | $31.66 (-4.03%) | $32.99 | $31.08 | 19.90 K | $159.02 M |
| 07/30/2025 | $33.22 | $32.99 (-0.69%) | $33.95 | $32.68 | 32.00 K | $165.70 M |
| 07/29/2025 | $33.00 | $33.22 (0.67%) | $33.28 | $32.05 | 31.31 K | $166.86 M |
| 07/28/2025 | $33.26 | $32.91 (-1.05%) | $33.98 | $32.83 | 26.65 K | $165.30 M |
| 07/25/2025 | $31.51 | $32.41 (2.86%) | $32.74 | $31.51 | 31.22 K | $162.79 M |
| 07/24/2025 | $32.09 | $32.49 (1.25%) | $33.06 | $31.81 | 64.73 K | $163.19 M |
| 07/23/2025 | $29.22 | $31.27 (7.02%) | $31.43 | $29.00 | 52.70 K | $157.06 M |
| 07/22/2025 | $28.40 | $28.68 (0.99%) | $29.00 | $28.40 | 20.70 K | $144.05 M |
| 07/21/2025 | $27.80 | $28.40 (2.16%) | $28.43 | $27.80 | 11.14 K | $142.65 M |
| 07/18/2025 | $28.03 | $27.56 (-1.68%) | $28.03 | $27.52 | 11.00 K | $141.26 M |
| 07/17/2025 | $27.51 | $27.89 (1.38%) | $28.07 | $27.51 | 21.93 K | $142.95 M |
| 07/16/2025 | $27.95 | $27.60 (-1.25%) | $28.39 | $27.49 | 15.80 K | $141.47 M |
| 07/15/2025 | $28.41 | $27.76 (-2.29%) | $28.41 | $27.76 | 9.00 K | $142.29 M |
| 07/14/2025 | $28.62 | $28.61 (-0.03%) | $28.62 | $28.38 | 6.30 K | $146.64 M |
| 07/11/2025 | $29.00 | $28.53 (-1.62%) | $29.12 | $28.51 | 7.22 K | $146.23 M |
| 07/10/2025 | $28.98 | $29.04 (0.21%) | $29.24 | $28.82 | 12.20 K | $148.85 M |
| 07/09/2025 | $28.78 | $29.28 (1.74%) | $29.28 | $28.78 | 6.03 K | $150.08 M |
| 07/08/2025 | $28.99 | $28.99 (0%) | $29.28 | $28.90 | 12.60 K | $148.59 M |
| 07/07/2025 | $28.98 | $28.84 (-0.48%) | $29.43 | $28.83 | 14.90 K | $147.82 M |
| 07/03/2025 | $29.00 | $29.25 (0.86%) | $29.25 | $29.00 | 7.82 K | $149.92 M |
| 07/02/2025 | $28.80 | $28.59 (-0.73%) | $28.91 | $28.59 | 11.30 K | $146.54 M |
| 07/01/2025 | $28.71 | $28.72 (0.03%) | $29.00 | $28.15 | 27.05 K | $147.21 M |
| 06/30/2025 | $28.08 | $28.50 (1.5%) | $28.69 | $27.78 | 20.30 K | $146.08 M |
| 06/27/2025 | $28.18 | $28.03 (-0.53%) | $28.67 | $27.63 | 568.70 K | $143.67 M |
| 06/26/2025 | $27.48 | $27.68 (0.73%) | $27.80 | $27.44 | 16.20 K | $141.88 M |
| 06/25/2025 | $27.63 | $27.58 (-0.18%) | $27.73 | $27.58 | 16.40 K | $141.36 M |
| 06/24/2025 | $27.60 | $27.64 (0.14%) | $27.66 | $27.54 | 17.90 K | $141.67 M |
| 06/23/2025 | $27.49 | $27.50 (0.04%) | $27.76 | $27.11 | 30.70 K | $140.95 M |
| 06/20/2025 | $27.60 | $27.49 (-0.4%) | $27.60 | $27.12 | 18.80 K | $140.90 M |
| 06/18/2025 | $27.88 | $27.53 (-1.26%) | $28.04 | $27.53 | 17.15 K | $141.11 M |
| 06/17/2025 | $27.76 | $27.78 (0.07%) | $27.89 | $27.76 | 20.41 K | $142.39 M |
| 06/16/2025 | $28.44 | $27.87 (-2%) | $28.70 | $27.86 | 19.90 K | $142.85 M |
| 06/13/2025 | $28.34 | $28.26 (-0.28%) | $28.55 | $28.26 | 13.53 K | $144.85 M |
| 06/12/2025 | $28.52 | $28.68 (0.56%) | $28.68 | $28.45 | 6.74 K | $147.00 M |
| 06/11/2025 | $28.60 | $28.55 (-0.17%) | $28.88 | $28.51 | 16.95 K | $146.34 M |
| 06/10/2025 | $28.46 | $28.45 (-0.04%) | $28.58 | $28.28 | 14.50 K | $145.82 M |
| 06/09/2025 | $28.55 | $28.35 (-0.7%) | $28.68 | $28.35 | 13.51 K | $145.31 M |
| 06/06/2025 | $28.60 | $28.63 (0.1%) | $28.74 | $28.58 | 11.40 K | $146.75 M |
| 06/05/2025 | $29.20 | $28.58 (-2.12%) | $29.20 | $28.56 | 14.44 K | $146.49 M |
| 06/04/2025 | $28.69 | $28.45 (-0.84%) | $28.69 | $28.45 | 10.10 K | $145.82 M |
| 06/03/2025 | $29.08 | $28.66 (-1.44%) | $29.13 | $28.58 | 13.00 K | $146.90 M |
| 06/02/2025 | $29.26 | $28.90 (-1.23%) | $29.34 | $28.80 | 11.40 K | $148.13 M |
| 05/30/2025 | $29.09 | $29.14 (0.17%) | $29.35 | $28.99 | 8.92 K | $149.36 M |
| 05/29/2025 | $28.91 | $29.24 (1.14%) | $29.25 | $28.91 | 15.63 K | $149.87 M |
| 05/28/2025 | $28.88 | $29.00 (0.42%) | $29.10 | $28.70 | 19.50 K | $148.64 M |
| 05/27/2025 | $29.04 | $28.64 (-1.38%) | $29.18 | $28.64 | 17.30 K | $146.80 M |
| 05/23/2025 | $29.23 | $28.86 (-1.27%) | $29.63 | $28.77 | 10.82 K | $147.92 M |
| 05/22/2025 | $29.48 | $29.23 (-0.85%) | $29.49 | $28.99 | 11.30 K | $149.82 M |
| 05/21/2025 | $29.37 | $29.48 (0.37%) | $29.74 | $29.19 | 10.45 K | $151.10 M |
| 05/20/2025 | $29.14 | $29.55 (1.41%) | $29.75 | $29.14 | 15.40 K | $151.46 M |
| 05/19/2025 | $29.59 | $29.57 (-0.07%) | $29.61 | $29.49 | 6.50 K | $151.56 M |
| 05/16/2025 | $29.12 | $29.44 (1.1%) | $29.71 | $28.95 | 11.62 K | $150.90 M |
| 05/15/2025 | $29.70 | $29.72 (0.07%) | $29.75 | $29.63 | 11.90 K | $152.33 M |
| 05/14/2025 | $29.02 | $29.39 (1.27%) | $29.68 | $29.02 | 14.00 K | $150.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
