5 DAY PERFORMANCE
-1.07%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+0.35%
1 YEAR PERFORMANCE
+28.61%
CB Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $28.86 | $28.68 (-0.62%) | $29.08 | $28.68 | 11,919 | $147.25 M |
| 04/29/2025 | $29.14 | $29.15 (0.03%) | $29.26 | $29.12 | 18,800 | $149.66 M |
| 04/28/2025 | $28.98 | $29.20 (0.76%) | $29.25 | $28.98 | 17,900 | $149.92 M |
| 04/25/2025 | $29.24 | $28.99 (-0.85%) | $29.25 | $28.98 | 11,825 | $148.84 M |
| 04/24/2025 | $29.43 | $29.40 (-0.1%) | $29.70 | $29.38 | 18,400 | $150.94 M |
| 04/23/2025 | $29.50 | $29.49 (-0.03%) | $29.92 | $29.49 | 15,200 | $151.40 M |
| 04/22/2025 | $28.75 | $28.83 (0.28%) | $29.55 | $28.75 | 30,900 | $148.02 M |
| 04/21/2025 | $28.58 | $28.80 (0.77%) | $29.17 | $28.57 | 10,004 | $147.86 M |
| 04/17/2025 | $28.39 | $28.63 (0.85%) | $28.82 | $28.35 | 14,800 | $146.99 M |
| 04/16/2025 | $28.39 | $28.17 (-0.77%) | $28.39 | $28.00 | 15,720 | $144.63 M |
| 04/15/2025 | $27.48 | $27.98 (1.82%) | $28.39 | $27.48 | 6,839 | $143.65 M |
| 04/14/2025 | $27.00 | $27.39 (1.44%) | $27.52 | $27.00 | 11,600 | $140.62 M |
| 04/11/2025 | $26.81 | $26.86 (0.19%) | $27.31 | $26.81 | 5,807 | $137.90 M |
| 04/10/2025 | $27.49 | $27.19 (-1.09%) | $27.71 | $26.76 | 15,331 | $139.60 M |
| 04/09/2025 | $26.11 | $27.78 (6.4%) | $28.64 | $26.11 | 12,000 | $142.63 M |
| 04/08/2025 | $26.69 | $26.49 (-0.75%) | $27.02 | $26.04 | 17,200 | $136.00 M |
| 04/07/2025 | $26.46 | $26.48 (0.08%) | $26.69 | $26.26 | 10,042 | $135.95 M |
| 04/04/2025 | $26.03 | $26.86 (3.19%) | $27.23 | $26.01 | 13,300 | $137.90 M |
| 04/03/2025 | $27.81 | $27.25 (-2.01%) | $27.85 | $27.22 | 29,316 | $139.90 M |
| 04/02/2025 | $28.23 | $28.19 (-0.14%) | $28.44 | $28.18 | 15,101 | $144.73 M |
| 04/01/2025 | $28.44 | $28.47 (0.11%) | $28.60 | $28.22 | 8,500 | $146.17 M |
| 03/31/2025 | $28.28 | $28.45 (0.6%) | $28.82 | $28.27 | 10,642 | $146.06 M |
| 03/28/2025 | $29.05 | $28.76 (-1%) | $29.06 | $28.70 | 11,000 | $147.66 M |
| 03/27/2025 | $29.50 | $29.30 (-0.68%) | $29.59 | $29.17 | 12,600 | $150.43 M |
| 03/26/2025 | $29.15 | $29.08 (-0.24%) | $29.27 | $29.05 | 5,700 | $149.30 M |
| 03/25/2025 | $27.86 | $28.67 (2.91%) | $29.34 | $27.86 | 4,400 | $147.19 M |
| 03/24/2025 | $28.71 | $28.40 (-1.08%) | $29.00 | $28.36 | 10,440 | $145.81 M |
| 03/21/2025 | $28.29 | $28.09 (-0.71%) | $29.10 | $27.83 | 28,840 | $144.22 M |
| 03/20/2025 | $28.20 | $28.19 (-0.04%) | $28.65 | $28.06 | 28,900 | $144.73 M |
| 03/19/2025 | $28.02 | $28.63 (2.18%) | $29.10 | $28.02 | 17,925 | $146.99 M |
| 03/18/2025 | $27.78 | $28.27 (1.76%) | $28.30 | $27.75 | 13,500 | $145.14 M |
| 03/17/2025 | $27.56 | $28.16 (2.18%) | $28.26 | $27.56 | 20,500 | $144.58 M |
| 03/14/2025 | $28.00 | $27.70 (-1.07%) | $28.00 | $27.70 | 5,926 | $142.21 M |
| 03/13/2025 | $28.00 | $27.58 (-1.5%) | $28.00 | $27.17 | 37,700 | $141.60 M |
| 03/12/2025 | $27.30 | $27.07 (-0.84%) | $27.65 | $27.05 | 15,900 | $138.98 M |
| 03/11/2025 | $27.58 | $26.90 (-2.47%) | $27.58 | $26.90 | 47,043 | $138.11 M |
| 03/10/2025 | $28.16 | $27.61 (-1.95%) | $28.25 | $27.61 | 16,000 | $141.75 M |
| 03/07/2025 | $27.86 | $28.48 (2.23%) | $28.51 | $27.86 | 39,600 | $146.22 M |
| 03/06/2025 | $28.01 | $28.10 (0.32%) | $28.36 | $27.78 | 52,900 | $144.27 M |
| 03/05/2025 | $28.09 | $28.27 (0.64%) | $29.00 | $27.87 | 12,700 | $145.14 M |
| 03/04/2025 | $27.94 | $27.91 (-0.11%) | $28.00 | $27.57 | 17,100 | $143.29 M |
| 03/03/2025 | $27.60 | $27.81 (0.76%) | $28.10 | $27.60 | 9,000 | $142.78 M |
| 02/28/2025 | $27.57 | $27.96 (1.41%) | $28.81 | $27.57 | 12,048 | $143.55 M |
| 02/27/2025 | $27.57 | $27.80 (0.83%) | $28.70 | $27.57 | 13,739 | $142.73 M |
| 02/26/2025 | $27.94 | $27.73 (-0.75%) | $28.33 | $27.61 | 20,012 | $142.37 M |
| 02/25/2025 | $27.78 | $27.81 (0.11%) | $28.17 | $27.76 | 14,701 | $142.78 M |
| 02/24/2025 | $28.77 | $28.01 (-2.64%) | $28.77 | $28.01 | 18,241 | $143.81 M |
| 02/21/2025 | $28.83 | $28.52 (-1.08%) | $29.19 | $28.52 | 17,002 | $146.42 M |
| 02/20/2025 | $29.70 | $29.17 (-1.78%) | $29.70 | $28.81 | 16,929 | $149.76 M |
| 02/19/2025 | $30.04 | $30.19 (0.5%) | $30.74 | $29.66 | 18,323 | $155.00 M |
| 02/18/2025 | $30.09 | $30.41 (1.06%) | $30.88 | $29.98 | 30,802 | $156.13 M |
| 02/14/2025 | $30.33 | $30.62 (0.96%) | $30.64 | $30.09 | 10,546 | $157.21 M |
| 02/13/2025 | $29.52 | $30.75 (4.17%) | $31.24 | $29.52 | 13,100 | $157.87 M |
| 02/12/2025 | $30.00 | $31.01 (3.37%) | $31.34 | $29.99 | 11,026 | $159.21 M |
| 02/11/2025 | $30.68 | $30.55 (-0.42%) | $31.00 | $30.55 | 11,100 | $156.85 M |
| 02/10/2025 | $30.50 | $31.05 (1.8%) | $31.30 | $30.50 | 21,500 | $159.41 M |
| 02/07/2025 | $30.45 | $31.25 (2.63%) | $31.55 | $30.36 | 41,106 | $160.44 M |
| 02/06/2025 | $30.48 | $31.55 (3.51%) | $31.55 | $30.48 | 17,000 | $161.98 M |
| 02/05/2025 | $29.65 | $31.09 (4.86%) | $31.59 | $29.65 | 6,728 | $159.62 M |
| 02/04/2025 | $29.30 | $29.80 (1.71%) | $30.24 | $29.21 | 6,621 | $153.00 M |
| 02/03/2025 | $29.10 | $29.25 (0.52%) | $29.25 | $29.00 | 5,336 | $150.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
