• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
CB Financial Services, Inc. (CBFV) Charts

CB Financial Services, Inc. (CBFV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.90

-$0

(0%)

Day's range
$29.9
Day's range
$30
  • 5 DAY PERFORMANCE

    +3.03%
  • 1 MONTH PERFORMANCE

    +4.62%
  • 3 MONTH PERFORMANCE

    +15.53%
  • 6 MONTH PERFORMANCE

    +31.72%
  • YEAR-TO-DATE PERFORMANCE

    +25.58%
  • 1 YEAR PERFORMANCE

    +37.72%

CB Financial Services, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $30.00 $30.00   (0%) $30.00 $29.90 1,844 $154.13 M
11/21/2024 $29.70 $29.90   (0.67%) $30.00 $28.80 15,300 $153.61 M
11/20/2024 $29.50 $29.49   (-0.03%) $29.71 $29.49 4,317 $151.51 M
11/19/2024 $29.01 $29.26   (0.86%) $29.26 $28.68 3,300 $150.33 M
11/18/2024 $28.81 $29.02   (0.73%) $29.16 $28.66 3,549 $149.09 M
11/15/2024 $28.70 $28.89   (0.66%) $29.00 $28.60 8,508 $148.42 M
11/14/2024 $28.51 $28.70   (0.67%) $28.70 $28.49 13,848 $147.45 M
11/13/2024 $29.04 $28.69   (-1.21%) $29.05 $28.66 17,019 $147.40 M
11/12/2024 $28.71 $29.05   (1.18%) $29.20 $28.52 4,800 $149.25 M
11/11/2024 $28.69 $28.95   (0.91%) $29.15 $28.69 10,700 $148.73 M
11/08/2024 $28.60 $28.51   (-0.31%) $28.83 $28.51 7,536 $146.47 M
11/07/2024 $29.41 $29.28   (-0.44%) $29.41 $29.10 2,900 $150.43 M
11/06/2024 $28.77 $29.90   (3.93%) $29.90 $28.70 15,047 $153.61 M
11/05/2024 $28.70 $28.69   (-0.03%) $28.80 $28.50 5,241 $147.40 M
11/04/2024 $28.14 $28.45   (1.1%) $28.45 $28.05 14,800 $146.16 M
11/01/2024 $27.86 $28.57   (2.55%) $28.57 $27.56 1,400 $146.78 M
10/31/2024 $27.16 $28.65   (5.49%) $28.65 $27.16 6,802 $147.19 M
10/30/2024 $28.23 $28.65   (1.49%) $28.65 $27.78 3,413 $147.19 M
10/29/2024 $28.46 $28.60   (0.49%) $28.60 $28.01 3,000 $146.93 M
10/28/2024 $28.50 $28.48   (-0.07%) $28.50 $28.48 3,700 $146.32 M
10/25/2024 $28.71 $28.50   (-0.73%) $28.71 $28.21 1,500 $146.42 M
10/24/2024 $28.23 $28.89   (2.34%) $28.89 $28.23 5,000 $148.42 M
10/23/2024 $27.81 $28.58   (2.77%) $28.58 $27.81 1,100 $146.96 M
10/22/2024 $28.14 $28.14   (0%) $28.14 $28.14 6,150 $144.70 M
10/21/2024 $28.14 $28.14   (0%) $28.14 $28.14 1,100 $144.70 M
10/18/2024 $28.69 $28.69   (0%) $28.69 $28.69 300 $147.53 M
10/17/2024 $28.70 $28.69   (-0.03%) $28.70 $28.69 700 $147.53 M
10/16/2024 $27.86 $27.86   (0%) $27.86 $27.86 600 $143.26 M
10/15/2024 $27.76 $27.86   (0.36%) $28.60 $27.75 2,941 $143.26 M
10/14/2024 $28.04 $28.04   (0%) $28.04 $28.04 500 $144.19 M
10/11/2024 $28.00 $28.25   (0.89%) $28.25 $28.00 700 $145.27 M
10/10/2024 $27.90 $28.25   (1.25%) $28.25 $27.90 1,247 $145.27 M
10/09/2024 $27.57 $28.05   (1.74%) $28.05 $27.57 2,709 $144.24 M
10/08/2024 $27.37 $27.18   (-0.69%) $27.37 $27.18 942 $139.76 M
10/07/2024 $27.50 $27.31   (-0.69%) $27.50 $27.31 1,800 $140.43 M
10/04/2024 $27.99 $28.05   (0.21%) $28.05 $27.97 2,200 $144.24 M
10/03/2024 $27.70 $28.04   (1.23%) $28.40 $27.70 1,122 $144.19 M
10/02/2024 $27.73 $27.74   (0.04%) $27.74 $27.65 1,434 $142.64 M
10/01/2024 $27.67 $28.18   (1.84%) $28.23 $27.67 2,700 $144.91 M
09/30/2024 $27.96 $27.96   (0%) $27.96 $27.96 1,300 $143.77 M
09/27/2024 $27.25 $28.40   (4.22%) $28.45 $27.01 5,734 $146.04 M
09/26/2024 $28.20 $28.00   (-0.71%) $28.35 $28.00 2,100 $143.98 M
09/25/2024 $29.00 $28.25   (-2.59%) $29.30 $28.25 9,633 $145.27 M
09/24/2024 $28.91 $29.00   (0.31%) $29.00 $28.62 4,200 $149.12 M
09/23/2024 $29.00 $28.92   (-0.28%) $29.50 $27.74 3,041 $148.71 M
09/20/2024 $27.82 $29.39   (5.64%) $29.39 $27.61 14,116 $151.13 M
09/19/2024 $27.50 $27.88   (1.38%) $28.00 $27.50 6,711 $143.36 M
09/18/2024 $27.79 $27.50   (-1.04%) $28.30 $27.26 10,000 $141.41 M
09/17/2024 $27.23 $27.79   (2.06%) $27.79 $27.20 5,400 $142.90 M
09/16/2024 $27.07 $27.30   (0.85%) $27.30 $27.07 741 $140.38 M
09/13/2024 $27.03 $27.09   (0.22%) $27.13 $27.03 2,116 $139.30 M
09/12/2024 $27.30 $26.96   (-1.25%) $27.80 $26.63 3,701 $138.63 M
09/11/2024 $27.39 $27.39   (0%) $27.39 $27.39 500 $140.84 M
09/10/2024 $25.42 $26.84   (5.59%) $26.99 $25.31 7,700 $138.02 M
09/09/2024 $26.70 $26.28   (-1.57%) $27.80 $26.28 15,600 $135.14 M
09/06/2024 $26.10 $26.75   (2.49%) $26.77 $25.74 9,200 $137.55 M
09/05/2024 $25.87 $26.55   (2.63%) $26.88 $25.87 6,001 $136.52 M
09/04/2024 $26.38 $26.53   (0.57%) $26.96 $25.90 10,900 $136.42 M
09/03/2024 $26.95 $26.16   (-2.93%) $26.95 $26.16 2,000 $134.52 M
08/30/2024 $27.30 $27.60   (1.1%) $28.39 $26.41 12,500 $141.92 M
08/29/2024 $27.00 $27.25   (0.93%) $27.49 $26.64 2,438 $140.12 M
08/28/2024 $26.49 $27.38   (3.36%) $27.84 $26.49 9,310 $140.79 M
08/27/2024 $25.75 $26.72   (3.77%) $26.72 $25.75 7,900 $137.40 M
08/26/2024 $25.69 $25.95   (1.01%) $25.95 $24.82 1,509 $133.44 M
08/23/2024 $25.91 $25.88   (-0.12%) $25.91 $25.50 937 $133.08 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.