5 DAY PERFORMANCE
-2.62%
1 MONTH PERFORMANCE
-9.19%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
+29.22%
YEAR-TO-DATE PERFORMANCE
+20.37%
1 YEAR PERFORMANCE
+21.03%
CB Financial Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $28.66 | $28.67 (0.03%) | $28.76 | $28.66 | 7,107 | $147.24 M |
| 12/26/2024 | $28.66 | $28.81 (0.52%) | $28.81 | $28.66 | 5,309 | $148.01 M |
| 12/24/2024 | $28.75 | $28.96 (0.73%) | $29.23 | $28.66 | 4,800 | $148.78 M |
| 12/23/2024 | $29.26 | $29.03 (-0.79%) | $29.39 | $29.01 | 9,000 | $149.14 M |
| 12/20/2024 | $29.32 | $29.43 (0.38%) | $29.52 | $29.07 | 11,317 | $151.20 M |
| 12/19/2024 | $29.56 | $29.69 (0.44%) | $29.84 | $29.26 | 7,400 | $152.53 M |
| 12/18/2024 | $30.85 | $29.61 (-4.02%) | $30.88 | $29.61 | 6,246 | $152.12 M |
| 12/17/2024 | $31.62 | $30.89 (-2.31%) | $31.62 | $30.89 | 2,949 | $158.70 M |
| 12/16/2024 | $31.49 | $31.94 (1.43%) | $32.00 | $31.49 | 8,000 | $164.09 M |
| 12/13/2024 | $31.72 | $31.72 (0%) | $31.72 | $31.72 | 0 | $162.96 M |
| 12/12/2024 | $30.72 | $31.72 (3.26%) | $31.96 | $30.45 | 5,500 | $162.96 M |
| 12/11/2024 | $32.13 | $31.64 (-1.53%) | $32.29 | $31.30 | 3,000 | $162.55 M |
| 12/10/2024 | $33.10 | $32.23 (-2.63%) | $33.10 | $32.10 | 8,421 | $165.58 M |
| 12/09/2024 | $33.50 | $33.10 (-1.19%) | $33.50 | $32.80 | 5,918 | $170.05 M |
| 12/06/2024 | $33.28 | $33.70 (1.26%) | $33.72 | $31.99 | 13,700 | $173.14 M |
| 12/05/2024 | $32.95 | $33.13 (0.55%) | $33.50 | $32.74 | 6,666 | $170.21 M |
| 12/04/2024 | $32.53 | $32.93 (1.23%) | $32.93 | $32.53 | 6,428 | $169.18 M |
| 12/03/2024 | $32.46 | $32.93 (1.45%) | $33.04 | $32.46 | 6,002 | $169.18 M |
| 12/02/2024 | $31.98 | $32.63 (2.03%) | $32.99 | $31.98 | 7,500 | $167.64 M |
| 11/29/2024 | $31.87 | $31.99 (0.38%) | $31.99 | $31.47 | 4,500 | $164.35 M |
| 11/27/2024 | $30.90 | $31.56 (2.14%) | $31.79 | $30.90 | 5,143 | $162.14 M |
| 11/26/2024 | $30.39 | $30.90 (1.68%) | $30.98 | $30.39 | 4,800 | $158.75 M |
| 11/25/2024 | $29.81 | $30.11 (1.01%) | $30.24 | $29.30 | 8,918 | $154.69 M |
| 11/22/2024 | $30.00 | $30.00 (0%) | $30.00 | $29.90 | 1,900 | $154.13 M |
| 11/21/2024 | $29.70 | $29.90 (0.67%) | $30.00 | $28.80 | 15,300 | $153.61 M |
| 11/20/2024 | $29.50 | $29.49 (-0.03%) | $29.71 | $29.49 | 4,317 | $151.51 M |
| 11/19/2024 | $29.01 | $29.26 (0.86%) | $29.26 | $28.68 | 3,300 | $150.33 M |
| 11/18/2024 | $28.81 | $29.02 (0.73%) | $29.16 | $28.66 | 3,549 | $149.09 M |
| 11/15/2024 | $28.70 | $28.89 (0.66%) | $29.00 | $28.60 | 8,508 | $148.42 M |
| 11/14/2024 | $28.51 | $28.70 (0.67%) | $28.70 | $28.49 | 13,848 | $147.45 M |
| 11/13/2024 | $29.04 | $28.69 (-1.21%) | $29.05 | $28.66 | 17,019 | $147.40 M |
| 11/12/2024 | $28.71 | $29.05 (1.18%) | $29.20 | $28.52 | 4,800 | $149.25 M |
| 11/11/2024 | $28.69 | $28.95 (0.91%) | $29.15 | $28.69 | 10,700 | $148.73 M |
| 11/08/2024 | $28.60 | $28.51 (-0.31%) | $28.83 | $28.51 | 7,536 | $146.47 M |
| 11/07/2024 | $29.41 | $29.28 (-0.44%) | $29.41 | $29.10 | 2,900 | $150.43 M |
| 11/06/2024 | $28.77 | $29.90 (3.93%) | $29.90 | $28.70 | 15,047 | $153.61 M |
| 11/05/2024 | $28.70 | $28.69 (-0.03%) | $28.80 | $28.50 | 5,241 | $147.40 M |
| 11/04/2024 | $28.14 | $28.45 (1.1%) | $28.45 | $28.05 | 14,800 | $146.16 M |
| 11/01/2024 | $27.86 | $28.57 (2.55%) | $28.57 | $27.56 | 1,400 | $146.78 M |
| 10/31/2024 | $27.16 | $28.65 (5.49%) | $28.65 | $27.16 | 6,802 | $147.19 M |
| 10/30/2024 | $28.23 | $28.65 (1.49%) | $28.65 | $27.78 | 3,413 | $147.19 M |
| 10/29/2024 | $28.46 | $28.60 (0.49%) | $28.60 | $28.01 | 3,000 | $146.93 M |
| 10/28/2024 | $28.50 | $28.48 (-0.07%) | $28.50 | $28.48 | 3,700 | $146.32 M |
| 10/25/2024 | $28.71 | $28.50 (-0.73%) | $28.71 | $28.21 | 1,500 | $146.42 M |
| 10/24/2024 | $28.23 | $28.89 (2.34%) | $28.89 | $28.23 | 5,000 | $148.42 M |
| 10/23/2024 | $27.81 | $28.58 (2.77%) | $28.58 | $27.81 | 1,100 | $146.96 M |
| 10/22/2024 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 6,150 | $144.70 M |
| 10/21/2024 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 1,100 | $144.70 M |
| 10/18/2024 | $28.69 | $28.69 (0%) | $28.69 | $28.69 | 300 | $147.53 M |
| 10/17/2024 | $28.70 | $28.69 (-0.03%) | $28.70 | $28.69 | 700 | $147.53 M |
| 10/16/2024 | $27.86 | $27.86 (0%) | $27.86 | $27.86 | 600 | $143.26 M |
| 10/15/2024 | $27.76 | $27.86 (0.36%) | $28.60 | $27.75 | 2,941 | $143.26 M |
| 10/14/2024 | $28.04 | $28.04 (0%) | $28.04 | $28.04 | 500 | $144.19 M |
| 10/11/2024 | $28.00 | $28.25 (0.89%) | $28.25 | $28.00 | 700 | $145.27 M |
| 10/10/2024 | $27.90 | $28.25 (1.25%) | $28.25 | $27.90 | 1,247 | $145.27 M |
| 10/09/2024 | $27.57 | $28.05 (1.74%) | $28.05 | $27.57 | 2,709 | $144.24 M |
| 10/08/2024 | $27.37 | $27.18 (-0.69%) | $27.37 | $27.18 | 942 | $139.76 M |
| 10/07/2024 | $27.50 | $27.31 (-0.69%) | $27.50 | $27.31 | 1,800 | $140.43 M |
| 10/04/2024 | $27.99 | $28.05 (0.21%) | $28.05 | $27.97 | 2,200 | $144.24 M |
| 10/03/2024 | $27.70 | $28.04 (1.23%) | $28.40 | $27.70 | 1,122 | $144.19 M |
| 10/02/2024 | $27.73 | $27.74 (0.04%) | $27.74 | $27.65 | 1,434 | $142.64 M |
| 10/01/2024 | $27.67 | $28.18 (1.84%) | $28.23 | $27.67 | 2,700 | $144.91 M |
| 09/30/2024 | $27.96 | $27.96 (0%) | $27.96 | $27.96 | 1,300 | $143.77 M |
| 09/27/2024 | $27.25 | $28.40 (4.22%) | $28.45 | $27.01 | 5,734 | $146.04 M |