5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
+10.72%
6 MONTH PERFORMANCE
+27.01%
YEAR-TO-DATE PERFORMANCE
-1.53%
1 YEAR PERFORMANCE
+73.36%
Central Bancompa Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $23.96 | $24.04 (0.33%) | $24.42 | $23.90 | 82.35 K | $265.24 B |
| 01/07/2026 | $24.35 | $23.98 (-1.52%) | $24.50 | $23.78 | 135.91 K | $264.58 B |
| 01/06/2026 | $23.76 | $24.24 (2.02%) | $24.50 | $23.76 | 217.93 K | $267.45 B |
| 01/05/2026 | $23.85 | $23.83 (-0.08%) | $24.49 | $23.35 | 964.03 K | $262.92 B |
| 01/02/2026 | $23.98 | $23.85 (-0.54%) | $24.22 | $23.57 | 490.38 K | $263.14 B |
| 12/31/2025 | $23.71 | $24.12 (1.73%) | $24.49 | $23.44 | 501.07 K | $266.12 B |
| 12/30/2025 | $23.24 | $23.86 (2.67%) | $24.43 | $23.01 | 510.33 K | $263.25 B |
| 12/29/2025 | $23.91 | $23.28 (-2.63%) | $24.05 | $23.00 | 265.27 K | $256.85 B |
| 12/26/2025 | $24.11 | $23.72 (-1.62%) | $24.26 | $23.30 | 174.00 K | $261.71 B |
| 12/24/2025 | $24.37 | $24.00 (-1.52%) | $24.72 | $23.80 | 89.75 K | $264.80 B |
| 12/23/2025 | $23.80 | $24.28 (2.02%) | $24.88 | $23.45 | 271.81 K | $267.89 B |
| 12/22/2025 | $23.35 | $23.78 (1.84%) | $24.25 | $23.25 | 322.82 K | $262.37 B |
| 12/19/2025 | $23.40 | $23.40 (0%) | $23.90 | $23.01 | 362.97 K | $258.18 B |
| 12/18/2025 | $23.32 | $23.37 (0.21%) | $23.49 | $22.75 | 239.84 K | $257.85 B |
| 12/17/2025 | $23.23 | $23.31 (0.34%) | $23.43 | $22.88 | 185.60 K | $257.18 B |
| 12/16/2025 | $22.81 | $23.14 (1.45%) | $23.39 | $22.75 | 312.85 K | $255.31 B |
| 12/15/2025 | $23.10 | $22.85 (-1.08%) | $23.50 | $22.56 | 417.03 K | $252.11 B |
| 12/12/2025 | $23.31 | $23.03 (-1.2%) | $23.39 | $22.81 | 111.95 K | $5.08 B |
| 12/11/2025 | $23.09 | $23.12 (0.13%) | $23.38 | $22.50 | 126.33 K | |
| 12/10/2025 | $23.41 | $23.16 (-1.07%) | $23.69 | $22.80 | 539.79 K | |
| 12/09/2025 | $23.60 | $23.43 (-0.72%) | $23.75 | $22.90 | 272.41 K | $5.16 B |
| 12/08/2025 | $23.50 | $23.58 (0.34%) | $23.90 | $22.75 | 297.14 K | $5.20 B |
| 12/05/2025 | $23.75 | $23.25 (-2.11%) | $23.90 | $22.86 | 107.01 K | $5.12 B |
| 12/04/2025 | $23.81 | $23.75 (-0.25%) | $23.90 | $23.12 | 131.58 K | $5.23 B |
| 12/03/2025 | $23.01 | $23.71 (3.04%) | $24.13 | $23.01 | 250.76 K | $5.23 B |
| 12/02/2025 | $23.92 | $23.01 (-3.8%) | $23.92 | $22.80 | 224.17 K | $5.07 B |
| 12/01/2025 | $23.60 | $23.34 (-1.1%) | $24.00 | $23.07 | 523.14 K | $5.14 B |
| 11/28/2025 | $23.53 | $23.56 (0.13%) | $23.99 | $23.01 | 64.10 K | $5.19 B |
| 11/26/2025 | $24.22 | $23.50 (-2.97%) | $24.50 | $23.00 | 438.47 K | $5.18 B |
| 11/25/2025 | $24.21 | $24.16 (-0.21%) | $25.00 | $23.36 | 410.10 K | $5.32 B |
| 11/24/2025 | $23.68 | $24.43 (3.17%) | $24.68 | $23.20 | 418.78 K | $5.38 B |
| 11/21/2025 | $22.80 | $23.57 (3.38%) | $24.47 | $22.55 | 1.08 M | $5.19 B |
| 11/20/2025 | $22.06 | $22.97 (4.13%) | $23.42 | $21.99 | 6.53 M | $5.06 B |
| 11/19/2025 | $23.80 | $23.75 (-0.21%) | $23.99 | $23.25 | 2.94 K | $5.23 B |
| 11/18/2025 | $24.00 | $23.80 (-0.83%) | $24.00 | $22.52 | 6.34 K | $5.25 B |
| 11/17/2025 | $22.60 | $22.30 (-1.33%) | $22.95 | $22.28 | 13.11 K | $4.91 B |
| 11/14/2025 | $22.90 | $22.55 (-1.53%) | $22.90 | $22.55 | 3.18 K | $4.97 B |
| 11/13/2025 | $21.05 | $22.90 (8.79%) | $22.90 | $21.05 | 3.20 K | $5.05 B |
| 11/12/2025 | $21.55 | $21.05 (-2.32%) | $21.55 | $21.05 | 150 | $4.64 B |
| 11/11/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 150 | $4.63 B |
| 11/10/2025 | $21.42 | $21.11 (-1.45%) | $21.55 | $21.11 | 4.91 K | $4.65 B |
| 11/07/2025 | $21.45 | $21.45 (0%) | $21.45 | $20.90 | 3.66 K | $4.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
