Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.17 | $1.26 (7.69%) | $1.28 | $1.17 | 32,819 | |
| 07/01/2024 | $1.38 | $1.20 (-13.04%) | $1.38 | $1.19 | 440,275 | $107.91 M |
| 06/28/2024 | $1.35 | $1.37 (1.48%) | $1.39 | $1.31 | 92,822 | $123.20 M |
| 06/27/2024 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.32 | 161,996 | $122.30 M |
| 06/26/2024 | $1.35 | $1.36 (0.74%) | $1.44 | $1.35 | 103,592 | $122.30 M |
| 06/25/2024 | $1.40 | $1.40 (0%) | $1.46 | $1.38 | 83,990 | $125.90 M |
| 06/24/2024 | $1.40 | $1.42 (1.43%) | $1.45 | $1.34 | 340,283 | $127.69 M |
| 06/21/2024 | $1.48 | $1.40 (-5.41%) | $1.48 | $1.37 | 245,393 | $125.90 M |
| 06/20/2024 | $1.40 | $1.48 (5.71%) | $1.54 | $1.39 | 167,639 | $133.09 M |
| 06/18/2024 | $1.48 | $1.45 (-2.03%) | $1.54 | $1.40 | 246,768 | $130.39 M |
| 06/17/2024 | $1.64 | $1.50 (-8.54%) | $1.64 | $1.36 | 462,911 | $134.89 M |
| 06/14/2024 | $1.60 | $1.65 (3.12%) | $1.75 | $1.59 | 313,925 | $148.38 M |
| 06/13/2024 | $1.63 | $1.56 (-4.29%) | $1.69 | $1.45 | 531,479 | $140.28 M |
| 06/12/2024 | $1.73 | $1.62 (-6.36%) | $1.78 | $1.62 | 344,258 | $145.68 M |
| 06/11/2024 | $1.82 | $1.72 (-5.49%) | $1.82 | $1.68 | 221,297 | $154.67 M |
| 06/10/2024 | $1.61 | $1.82 (13.04%) | $1.84 | $1.60 | 523,366 | $163.66 M |
| 06/07/2024 | $1.74 | $1.62 (-6.9%) | $1.76 | $1.60 | 267,149 | $145.68 M |
| 06/06/2024 | $1.77 | $1.74 (-1.69%) | $1.85 | $1.71 | 378,022 | $156.47 M |
| 06/05/2024 | $1.60 | $1.75 (9.37%) | $1.76 | $1.50 | 534,364 | $157.37 M |
| 06/04/2024 | $1.89 | $1.61 (-14.81%) | $2.08 | $1.51 | 1.50 M | $144.78 M |
| 06/03/2024 | $1.70 | $1.89 (11.18%) | $2.05 | $1.65 | 1.43 M | $169.96 M |
| 05/31/2024 | $1.53 | $1.64 (7.19%) | $1.65 | $1.51 | 416,757 | $147.48 M |
| 05/30/2024 | $1.47 | $1.55 (5.44%) | $1.56 | $1.47 | 378,954 | $139.38 M |
| 05/29/2024 | $1.34 | $1.46 (8.96%) | $1.55 | $1.34 | 447,857 | $131.29 M |
| 05/28/2024 | $1.24 | $1.45 (16.94%) | $1.50 | $1.24 | 1.57 M | $130.39 M |
| 05/24/2024 | $1.15 | $1.30 (13.04%) | $1.32 | $1.15 | 216,871 | $116.90 M |
| 05/23/2024 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.13 | 172,635 | $103.41 M |
| 05/22/2024 | $1.33 | $1.25 (-6.02%) | $1.33 | $1.17 | 242,989 | $112.41 M |
| 05/21/2024 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.29 | 146,208 | $120.50 M |
| 05/20/2024 | $1.27 | $1.34 (5.51%) | $1.35 | $1.27 | 221,806 | $120.50 M |
| 05/17/2024 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.25 | 238,274 | $114.20 M |
| 05/16/2024 | $1.29 | $1.32 (2.33%) | $1.32 | $1.22 | 283,904 | $118.70 M |
| 05/15/2024 | $1.19 | $1.27 (6.72%) | $1.29 | $1.19 | 537,965 | $114.20 M |
| 05/14/2024 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.15 | 112,929 | $106.11 M |
| 05/13/2024 | $1.15 | $1.20 (4.35%) | $1.23 | $1.13 | 261,985 | $107.91 M |
| 05/10/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.10 | 222,914 | $102.51 M |
| 05/09/2024 | $1.13 | $1.11 (-1.77%) | $1.18 | $1.10 | 197,179 | $99.03 M |
| 05/08/2024 | $1.08 | $1.12 (3.7%) | $1.14 | $1.08 | 50,139 | $99.92 M |
| 05/07/2024 | $1.10 | $1.09 (-0.91%) | $1.13 | $1.05 | 55,575 | $97.24 M |
| 05/06/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 66,973 | $99.03 M |
| 05/03/2024 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 152,933 | $100.81 M |
| 05/02/2024 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.07 | 50,344 | $97.24 M |
| 05/01/2024 | $1.06 | $1.15 (8.49%) | $1.15 | $1.06 | 92,755 | $102.60 M |
| 04/30/2024 | $1.06 | $1.10 (3.77%) | $1.10 | $1.05 | 83,316 | $98.13 M |
| 04/29/2024 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.05 | 78,162 | $95.46 M |
| 04/26/2024 | $1.02 | $1.05 (2.94%) | $1.06 | $1.01 | 74,057 | $93.67 M |
| 04/25/2024 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 35,753 | $91.89 M |
| 04/24/2024 | $1.01 | $1.05 (3.96%) | $1.08 | $1.00 | 168,181 | $93.67 M |
| 04/23/2024 | $0.96 | $1.01 (5.21%) | $1.02 | $0.96 | 48,739 | $90.11 M |
| 04/22/2024 | $0.94 | $0.96 (2.39%) | $1.00 | $0.93 | 102,958 | $85.87 M |
| 04/19/2024 | $0.93 | $0.96 (3.23%) | $0.99 | $0.93 | 29,974 | $85.64 M |
| 04/18/2024 | $0.99 | $0.95 (-4.03%) | $0.99 | $0.92 | 111,890 | $84.74 M |
| 04/17/2024 | $0.93 | $0.92 (-0.86%) | $0.99 | $0.92 | 103,992 | $82.25 M |
| 04/16/2024 | $0.93 | $0.95 (2.16%) | $1.02 | $0.93 | 219,946 | $84.76 M |
| 04/15/2024 | $0.93 | $0.92 (-1.08%) | $1.03 | $0.90 | 111,304 | $82.08 M |
| 04/12/2024 | $0.90 | $0.95 (5.51%) | $1.03 | $0.90 | 321,263 | $84.76 M |
| 04/11/2024 | $0.93 | $0.93 (-0.13%) | $0.98 | $0.92 | 104,495 | $83.19 M |
| 04/10/2024 | $0.93 | $0.93 (0.27%) | $0.96 | $0.92 | 66,479 | $83.30 M |
| 04/09/2024 | $0.85 | $0.96 (12.94%) | $0.96 | $0.85 | 164,079 | $85.64 M |
| 04/08/2024 | $0.96 | $0.84 (-12.59%) | $1.00 | $0.82 | 318,532 | $74.86 M |
| 04/05/2024 | $0.96 | $0.97 (1.25%) | $1.02 | $0.96 | 106,892 | $86.72 M |
| 04/04/2024 | $1.05 | $1.00 (-4.76%) | $1.06 | $1.00 | 68,525 | $89.21 M |
| 04/03/2024 | $1.05 | $1.05 (0%) | $1.06 | $1.03 | 83,562 | $93.67 M |
| 04/02/2024 | $1.03 | $1.05 (1.94%) | $1.05 | $1.03 | 54,720 | $93.67 M |
