-
5 DAY PERFORMANCE
-2.03% -
1 MONTH PERFORMANCE
-3.38% -
3 MONTH PERFORMANCE
+12.83% -
6 MONTH PERFORMANCE
+12.50% -
YEAR-TO-DATE PERFORMANCE
-4.51% -
1 YEAR PERFORMANCE
+24.63%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $42.82 | $42.57 (-0.58%) | $43.24 | $42.35 | 191,463 | $3.09 B |
| 09/26/2024 | $42.56 | $42.35 (-0.49%) | $42.87 | $42.07 | 229,300 | $3.08 B |
| 09/25/2024 | $42.63 | $42.00 (-1.48%) | $42.80 | $41.92 | 243,100 | $3.05 B |
| 09/24/2024 | $43.45 | $42.60 (-1.96%) | $43.66 | $42.55 | 279,800 | $3.10 B |
| 09/23/2024 | $43.62 | $43.44 (-0.41%) | $43.75 | $43.24 | 293,100 | $3.16 B |
| 09/20/2024 | $43.88 | $43.38 (-1.14%) | $44.06 | $43.26 | 1.51 M | $3.15 B |
| 09/19/2024 | $44.22 | $44.16 (-0.14%) | $44.41 | $43.48 | 321,720 | $3.21 B |
| 09/18/2024 | $43.10 | $43.08 (-0.05%) | $44.64 | $42.45 | 332,900 | $3.13 B |
| 09/17/2024 | $43.28 | $43.04 (-0.55%) | $44.10 | $42.78 | 286,700 | $3.13 B |
| 09/16/2024 | $42.47 | $42.81 (0.8%) | $43.07 | $41.67 | 249,200 | $3.11 B |
| 09/13/2024 | $41.76 | $42.32 (1.34%) | $42.34 | $41.62 | 286,700 | $3.07 B |
| 09/12/2024 | $41.41 | $41.17 (-0.58%) | $41.45 | $40.88 | 226,920 | $2.99 B |
| 09/11/2024 | $41.82 | $41.33 (-1.17%) | $41.82 | $40.38 | 272,429 | $3.00 B |
| 09/10/2024 | $42.17 | $41.95 (-0.52%) | $42.17 | $41.13 | 277,841 | $3.05 B |
| 09/09/2024 | $42.15 | $42.00 (-0.36%) | $42.37 | $41.67 | 293,500 | $3.05 B |
| 09/06/2024 | $42.76 | $42.08 (-1.59%) | $43.14 | $41.80 | 348,500 | $3.06 B |
| 09/05/2024 | $43.49 | $42.65 (-1.93%) | $43.54 | $42.44 | 300,708 | $3.10 B |
| 09/04/2024 | $43.46 | $43.09 (-0.85%) | $44.03 | $42.78 | 225,005 | $3.13 B |
| 09/03/2024 | $43.76 | $43.58 (-0.41%) | $44.18 | $43.40 | 350,200 | $3.17 B |
| 08/30/2024 | $43.84 | $43.99 (0.34%) | $44.06 | $43.41 | 247,800 | $3.20 B |
| 08/29/2024 | $43.86 | $43.67 (-0.43%) | $44.18 | $43.39 | 294,000 | $3.17 B |
| 08/28/2024 | $43.55 | $44.05 (1.15%) | $44.45 | $43.52 | 242,000 | $3.20 B |
| 08/27/2024 | $44.13 | $43.56 (-1.29%) | $44.65 | $43.52 | 292,100 | $3.17 B |
| 08/26/2024 | $45.10 | $44.38 (-1.6%) | $45.68 | $43.68 | 302,143 | $3.22 B |
| 08/23/2024 | $42.85 | $44.84 (4.64%) | $45.43 | $42.56 | 303,500 | $3.26 B |
| 08/22/2024 | $42.37 | $42.43 (0.14%) | $43.02 | $42.26 | 203,600 | $3.08 B |
| 08/21/2024 | $42.18 | $42.40 (0.52%) | $42.43 | $41.98 | 173,700 | $3.08 B |
| 08/20/2024 | $42.87 | $42.05 (-1.91%) | $42.87 | $42.00 | 247,100 | $3.06 B |
| 08/19/2024 | $42.72 | $43.05 (0.77%) | $43.28 | $42.56 | 312,700 | $3.13 B |
| 08/16/2024 | $41.96 | $42.71 (1.79%) | $43.12 | $41.95 | 231,700 | $3.10 B |
| 08/15/2024 | $41.79 | $42.04 (0.6%) | $42.53 | $41.79 | 271,600 | $3.05 B |
| 08/14/2024 | $40.75 | $40.94 (0.47%) | $41.18 | $40.65 | 305,721 | $2.97 B |
| 08/13/2024 | $40.70 | $40.67 (-0.07%) | $40.74 | $40.18 | 321,532 | $2.96 B |
| 08/12/2024 | $40.76 | $40.27 (-1.2%) | $41.44 | $40.07 | 215,600 | $2.93 B |
| 08/09/2024 | $40.57 | $40.55 (-0.05%) | $40.85 | $40.22 | 236,600 | $2.95 B |
| 08/08/2024 | $40.60 | $40.61 (0.02%) | $40.69 | $40.08 | 235,104 | $2.95 B |
| 08/07/2024 | $40.72 | $39.99 (-1.79%) | $40.87 | $39.84 | 230,121 | $2.91 B |
| 08/06/2024 | $39.78 | $40.07 (0.73%) | $40.62 | $39.59 | 286,500 | $2.91 B |
| 08/05/2024 | $38.72 | $39.83 (2.87%) | $40.18 | $37.97 | 375,509 | $2.89 B |
| 08/02/2024 | $40.62 | $40.55 (-0.17%) | $41.29 | $39.91 | 413,900 | $2.95 B |
| 08/01/2024 | $44.27 | $42.30 (-4.45%) | $44.46 | $41.79 | 357,413 | $3.07 B |
| 07/31/2024 | $44.19 | $44.32 (0.29%) | $45.32 | $43.68 | 308,711 | $3.22 B |
| 07/30/2024 | $43.93 | $44.24 (0.71%) | $44.60 | $43.75 | 236,012 | $3.21 B |
| 07/29/2024 | $45.21 | $43.99 (-2.7%) | $45.21 | $43.86 | 397,322 | $3.20 B |
| 07/26/2024 | $45.18 | $45.24 (0.13%) | $45.88 | $44.79 | 278,425 | $3.29 B |
| 07/25/2024 | $43.47 | $44.97 (3.45%) | $45.37 | $43.24 | 503,900 | $3.27 B |
| 07/24/2024 | $43.28 | $43.22 (-0.14%) | $44.17 | $42.67 | 507,200 | $3.14 B |
| 07/23/2024 | $41.50 | $43.30 (4.34%) | $43.79 | $41.37 | 648,809 | $3.15 B |
| 07/22/2024 | $41.90 | $43.02 (2.67%) | $43.20 | $41.54 | 362,400 | $3.13 B |
| 07/19/2024 | $42.67 | $42.00 (-1.57%) | $43.37 | $41.85 | 543,739 | $3.05 B |
| 07/18/2024 | $42.87 | $42.69 (-0.42%) | $43.86 | $42.50 | 566,440 | $3.10 B |
| 07/17/2024 | $42.08 | $43.15 (2.54%) | $43.56 | $42.08 | 379,200 | $3.14 B |
| 07/16/2024 | $41.01 | $42.52 (3.68%) | $42.71 | $40.95 | 495,006 | $3.09 B |
| 07/15/2024 | $40.06 | $40.56 (1.25%) | $41.22 | $39.88 | 371,116 | $2.95 B |
| 07/12/2024 | $39.94 | $39.38 (-1.4%) | $40.04 | $39.38 | 265,100 | $2.86 B |
| 07/11/2024 | $38.69 | $39.45 (1.96%) | $39.72 | $38.40 | 380,700 | $2.87 B |
| 07/10/2024 | $36.96 | $37.92 (2.6%) | $37.92 | $36.63 | 280,500 | $2.76 B |
| 07/09/2024 | $36.37 | $36.94 (1.57%) | $36.96 | $36.24 | 215,200 | $2.68 B |
| 07/08/2024 | $36.50 | $36.32 (-0.49%) | $36.82 | $36.24 | 216,000 | $2.64 B |
| 07/05/2024 | $36.55 | $36.27 (-0.77%) | $36.73 | $36.13 | 234,801 | $2.64 B |
| 07/03/2024 | $37.28 | $36.58 (-1.88%) | $37.28 | $36.55 | 166,700 | $2.66 B |
| 07/02/2024 | $36.95 | $37.28 (0.89%) | $37.37 | $36.82 | 328,900 | $2.71 B |
| 07/01/2024 | $37.65 | $37.03 (-1.65%) | $37.94 | $37.02 | 357,338 | $2.69 B |
| 06/28/2024 | $37.79 | $37.72 (-0.19%) | $38.30 | $37.54 | 730,400 | $2.74 B |