5 DAY PERFORMANCE
-0.81%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
-11.88%
6 MONTH PERFORMANCE
-8.88%
YEAR-TO-DATE PERFORMANCE
-12.10%
1 YEAR PERFORMANCE
+18.96%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $41.64 | $41.88 (0.56%) | $42.12 | $41.25 | 32,649 | |
| 04/30/2025 | $41.62 | $41.69 (0.17%) | $42.06 | $40.96 | 347,856 | $2.93 B |
| 04/29/2025 | $41.84 | $42.37 (1.27%) | $42.38 | $41.55 | 265,500 | $2.98 B |
| 04/28/2025 | $42.18 | $42.01 (-0.4%) | $42.59 | $41.35 | 446,100 | $2.96 B |
| 04/25/2025 | $42.15 | $42.19 (0.09%) | $42.48 | $41.81 | 244,646 | $3.00 B |
| 04/24/2025 | $41.80 | $42.65 (2.03%) | $42.69 | $41.40 | 368,347 | $3.04 B |
| 04/23/2025 | $42.23 | $42.27 (0.09%) | $43.44 | $41.33 | 617,500 | $3.01 B |
| 04/22/2025 | $39.99 | $41.35 (3.4%) | $41.83 | $39.30 | 915,800 | $2.94 B |
| 04/21/2025 | $38.34 | $38.60 (0.68%) | $39.15 | $37.95 | 528,468 | $2.75 B |
| 04/17/2025 | $38.32 | $38.63 (0.81%) | $38.91 | $38.08 | 582,000 | $2.75 B |
| 04/16/2025 | $38.16 | $38.34 (0.47%) | $39.10 | $37.88 | 724,243 | $2.73 B |
| 04/15/2025 | $37.43 | $38.32 (2.38%) | $38.88 | $36.66 | 395,512 | $2.73 B |
| 04/14/2025 | $37.99 | $37.83 (-0.42%) | $38.52 | $37.14 | 462,125 | $2.69 B |
| 04/11/2025 | $37.08 | $37.32 (0.65%) | $37.72 | $36.60 | 538,115 | $2.66 B |
| 04/10/2025 | $39.60 | $37.60 (-5.05%) | $39.60 | $36.85 | 574,832 | $2.68 B |
| 04/09/2025 | $36.77 | $40.15 (9.19%) | $40.73 | $36.72 | 858,000 | $2.86 B |
| 04/08/2025 | $38.74 | $37.66 (-2.79%) | $39.60 | $37.14 | 670,240 | $2.68 B |
| 04/07/2025 | $36.81 | $37.84 (2.8%) | $39.69 | $36.13 | 742,600 | $2.69 B |
| 04/04/2025 | $37.24 | $38.10 (2.31%) | $38.22 | $36.06 | 1.36 M | $2.71 B |
| 04/03/2025 | $41.00 | $38.62 (-5.8%) | $41.00 | $38.57 | 658,233 | $2.75 B |
| 04/02/2025 | $42.26 | $42.89 (1.49%) | $43.10 | $42.06 | 275,445 | $3.05 B |
| 04/01/2025 | $42.74 | $42.82 (0.19%) | $43.44 | $42.18 | 398,248 | $3.05 B |
| 03/31/2025 | $41.93 | $43.03 (2.62%) | $43.21 | $41.74 | 516,300 | $3.06 B |
| 03/28/2025 | $43.30 | $42.63 (-1.55%) | $43.62 | $42.35 | 225,200 | $3.03 B |
| 03/27/2025 | $43.69 | $43.45 (-0.55%) | $44.06 | $43.28 | 230,942 | $3.09 B |
| 03/26/2025 | $44.23 | $43.60 (-1.42%) | $44.88 | $43.45 | 314,928 | $3.10 B |
| 03/25/2025 | $44.45 | $43.98 (-1.06%) | $44.69 | $43.96 | 335,246 | $3.13 B |
| 03/24/2025 | $43.99 | $44.25 (0.59%) | $44.41 | $43.73 | 330,740 | $3.15 B |
| 03/21/2025 | $42.98 | $43.28 (0.7%) | $43.50 | $42.28 | 2.97 M | $3.08 B |
| 03/20/2025 | $43.51 | $43.14 (-0.85%) | $44.30 | $43.06 | 352,600 | $3.07 B |
| 03/19/2025 | $43.68 | $44.07 (0.89%) | $44.71 | $43.68 | 325,300 | $3.14 B |
| 03/18/2025 | $43.95 | $43.73 (-0.5%) | $44.50 | $43.32 | 375,508 | $3.11 B |
| 03/17/2025 | $43.66 | $43.98 (0.73%) | $44.90 | $43.66 | 718,727 | $3.13 B |
| 03/14/2025 | $42.79 | $43.37 (1.36%) | $43.40 | $42.56 | 265,000 | $3.09 B |
| 03/13/2025 | $42.71 | $42.27 (-1.03%) | $43.12 | $42.22 | 266,717 | $3.01 B |
| 03/12/2025 | $42.80 | $42.52 (-0.65%) | $43.11 | $42.15 | 320,530 | $3.03 B |
| 03/11/2025 | $43.69 | $42.52 (-2.68%) | $44.05 | $42.37 | 426,016 | $3.03 B |
| 03/10/2025 | $44.00 | $43.39 (-1.39%) | $44.55 | $43.19 | 407,100 | $3.09 B |
| 03/07/2025 | $44.49 | $44.67 (0.4%) | $45.07 | $43.89 | 287,900 | $3.18 B |
| 03/06/2025 | $44.24 | $44.46 (0.5%) | $44.59 | $43.73 | 364,011 | $3.16 B |
| 03/05/2025 | $45.30 | $44.62 (-1.5%) | $45.94 | $43.95 | 386,300 | $3.18 B |
| 03/04/2025 | $46.54 | $45.24 (-2.79%) | $46.66 | $44.66 | 447,718 | $3.22 B |
| 03/03/2025 | $46.95 | $47.10 (0.32%) | $47.93 | $46.57 | 423,200 | $3.35 B |
| 02/28/2025 | $46.30 | $46.95 (1.4%) | $47.25 | $46.30 | 462,700 | $3.34 B |
| 02/27/2025 | $45.87 | $46.12 (0.55%) | $46.41 | $45.83 | 275,706 | $3.28 B |
| 02/26/2025 | $46.34 | $46.27 (-0.15%) | $46.69 | $45.63 | 380,100 | $3.33 B |
| 02/25/2025 | $46.12 | $46.52 (0.87%) | $46.91 | $46.06 | 506,700 | $3.35 B |
| 02/24/2025 | $46.22 | $45.74 (-1.04%) | $46.42 | $45.73 | 390,048 | $3.28 B |
| 02/21/2025 | $46.88 | $45.86 (-2.18%) | $46.88 | $45.65 | 389,141 | $3.29 B |
| 02/20/2025 | $46.55 | $46.50 (-0.11%) | $46.76 | $45.73 | 267,600 | $3.34 B |
| 02/19/2025 | $46.31 | $46.87 (1.21%) | $47.02 | $46.31 | 258,900 | $3.36 B |
| 02/18/2025 | $46.65 | $46.87 (0.47%) | $47.12 | $46.13 | 316,900 | $3.36 B |
| 02/14/2025 | $46.94 | $46.58 (-0.77%) | $47.33 | $46.30 | 193,346 | $3.34 B |
| 02/13/2025 | $46.14 | $46.59 (0.98%) | $46.61 | $45.79 | 253,100 | $3.34 B |
| 02/12/2025 | $46.30 | $45.86 (-0.95%) | $46.77 | $45.85 | 289,900 | $3.29 B |
| 02/11/2025 | $46.69 | $47.13 (0.94%) | $47.15 | $45.66 | 274,212 | $3.38 B |
| 02/10/2025 | $46.92 | $46.36 (-1.19%) | $46.93 | $46.32 | 292,838 | $3.33 B |
| 02/07/2025 | $47.51 | $46.77 (-1.56%) | $47.51 | $46.51 | 377,117 | $3.36 B |
| 02/06/2025 | $47.36 | $47.60 (0.51%) | $47.71 | $46.86 | 261,700 | $3.42 B |
| 02/05/2025 | $47.52 | $47.16 (-0.76%) | $47.62 | $46.71 | 354,600 | $3.39 B |
| 02/04/2025 | $46.43 | $47.18 (1.62%) | $47.23 | $46.09 | 328,200 | $3.39 B |
| 02/03/2025 | $46.28 | $46.56 (0.61%) | $47.38 | $45.72 | 233,424 | $3.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
