5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-7.80%
3 MONTH PERFORMANCE
+9.47%
6 MONTH PERFORMANCE
+31.73%
YEAR-TO-DATE PERFORMANCE
+6.55%
1 YEAR PERFORMANCE
+7.03%
Cathay General Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $46.56 | $47.49 (2%) | $48.04 | $46.56 | 1.25 M | $3.41 B |
| 12/19/2024 | $47.85 | $47.02 (-1.73%) | $48.61 | $46.96 | 433,708 | $3.38 B |
| 12/18/2024 | $50.54 | $47.23 (-6.55%) | $50.78 | $46.90 | 507,538 | $3.39 B |
| 12/17/2024 | $50.70 | $50.02 (-1.34%) | $51.08 | $49.83 | 754,624 | $3.59 B |
| 12/16/2024 | $50.56 | $51.06 (0.99%) | $51.10 | $50.35 | 374,313 | $3.67 B |
| 12/13/2024 | $50.93 | $50.57 (-0.71%) | $51.09 | $50.21 | 338,400 | $3.63 B |
| 12/12/2024 | $51.23 | $50.95 (-0.55%) | $52.43 | $50.84 | 257,627 | $3.66 B |
| 12/11/2024 | $51.74 | $51.27 (-0.91%) | $52.14 | $50.91 | 596,600 | $3.68 B |
| 12/10/2024 | $50.91 | $51.00 (0.18%) | $51.64 | $50.10 | 417,302 | $3.66 B |
| 12/09/2024 | $51.90 | $50.93 (-1.87%) | $52.00 | $50.90 | 304,835 | $3.66 B |
| 12/06/2024 | $51.38 | $51.44 (0.12%) | $51.68 | $50.70 | 339,605 | $3.69 B |
| 12/05/2024 | $51.87 | $50.94 (-1.79%) | $52.06 | $50.84 | 222,423 | $3.66 B |
| 12/04/2024 | $51.38 | $51.65 (0.53%) | $51.78 | $51.00 | 383,400 | $3.71 B |
| 12/03/2024 | $51.74 | $51.26 (-0.93%) | $52.50 | $51.14 | 288,213 | $3.68 B |
| 12/02/2024 | $52.33 | $51.82 (-0.97%) | $52.48 | $51.46 | 313,134 | $3.72 B |
| 11/29/2024 | $52.78 | $52.01 (-1.46%) | $52.78 | $51.32 | 157,400 | $3.73 B |
| 11/27/2024 | $53.04 | $52.31 (-1.38%) | $53.29 | $52.25 | 201,500 | $3.76 B |
| 11/26/2024 | $53.63 | $52.92 (-1.32%) | $53.86 | $52.89 | 243,300 | $3.80 B |
| 11/25/2024 | $53.61 | $53.85 (0.45%) | $55.29 | $53.25 | 404,047 | $3.87 B |
| 11/22/2024 | $51.81 | $52.81 (1.93%) | $52.98 | $51.60 | 270,900 | $3.79 B |
| 11/21/2024 | $50.99 | $51.51 (1.02%) | $52.08 | $50.82 | 205,334 | $3.70 B |
| 11/20/2024 | $50.84 | $50.75 (-0.18%) | $51.15 | $50.43 | 228,619 | $3.64 B |
| 11/19/2024 | $50.47 | $50.97 (0.99%) | $51.22 | $50.47 | 192,941 | $3.66 B |
| 11/18/2024 | $51.78 | $51.48 (-0.58%) | $52.19 | $51.37 | 308,938 | $3.70 B |
| 11/15/2024 | $52.14 | $51.78 (-0.69%) | $52.14 | $51.19 | 302,827 | $3.72 B |
| 11/14/2024 | $51.99 | $51.64 (-0.67%) | $52.27 | $51.48 | 256,441 | $3.71 B |
| 11/13/2024 | $52.86 | $51.66 (-2.27%) | $53.47 | $51.63 | 358,437 | $3.71 B |
| 11/12/2024 | $52.89 | $52.24 (-1.23%) | $53.56 | $52.04 | 299,400 | $3.75 B |
| 11/11/2024 | $52.00 | $52.94 (1.81%) | $54.07 | $51.52 | 372,549 | $3.80 B |
| 11/08/2024 | $50.52 | $51.11 (1.17%) | $51.61 | $49.73 | 346,500 | $3.67 B |
| 11/07/2024 | $52.52 | $50.92 (-3.05%) | $52.52 | $50.58 | 379,100 | $3.66 B |
| 11/06/2024 | $49.95 | $52.84 (5.79%) | $53.19 | $49.38 | 873,240 | $3.79 B |
| 11/05/2024 | $45.58 | $46.54 (2.11%) | $46.64 | $45.58 | 267,602 | $3.34 B |
| 11/04/2024 | $45.70 | $45.45 (-0.55%) | $46.08 | $45.04 | 267,022 | $3.26 B |
| 11/01/2024 | $46.37 | $45.93 (-0.95%) | $46.54 | $45.74 | 222,700 | $3.30 B |
| 10/31/2024 | $46.72 | $45.98 (-1.58%) | $47.00 | $45.97 | 239,200 | $3.30 B |
| 10/30/2024 | $46.01 | $46.72 (1.54%) | $47.66 | $46.01 | 260,606 | $3.35 B |
| 10/29/2024 | $46.19 | $46.31 (0.26%) | $46.45 | $45.92 | 197,032 | $3.32 B |
| 10/28/2024 | $45.33 | $46.46 (2.49%) | $46.70 | $45.33 | 265,127 | $3.34 B |
| 10/25/2024 | $45.81 | $44.83 (-2.14%) | $45.81 | $44.55 | 255,405 | $3.22 B |
| 10/24/2024 | $45.60 | $45.56 (-0.09%) | $45.64 | $44.67 | 261,708 | $3.27 B |
| 10/23/2024 | $45.46 | $45.63 (0.37%) | $45.86 | $45.06 | 228,010 | $3.28 B |
| 10/22/2024 | $46.28 | $45.39 (-1.92%) | $46.28 | $44.00 | 282,500 | $3.26 B |
| 10/21/2024 | $46.03 | $44.59 (-3.13%) | $46.03 | $44.40 | 362,427 | $3.20 B |
| 10/18/2024 | $46.68 | $46.04 (-1.37%) | $46.68 | $45.95 | 201,215 | $3.31 B |
| 10/17/2024 | $45.67 | $46.61 (2.06%) | $46.70 | $45.46 | 281,611 | $3.39 B |
| 10/16/2024 | $45.67 | $45.76 (0.2%) | $46.45 | $45.16 | 355,800 | $3.32 B |
| 10/15/2024 | $44.80 | $45.11 (0.69%) | $46.21 | $44.55 | 300,430 | $3.28 B |
| 10/14/2024 | $44.00 | $44.64 (1.45%) | $44.86 | $43.67 | 177,802 | $3.24 B |
| 10/11/2024 | $42.84 | $44.06 (2.85%) | $44.37 | $42.84 | 187,700 | $3.20 B |
| 10/10/2024 | $42.36 | $42.63 (0.64%) | $42.70 | $42.08 | 188,500 | $3.10 B |
| 10/09/2024 | $41.99 | $42.78 (1.88%) | $43.10 | $41.94 | 184,300 | $3.11 B |
| 10/08/2024 | $42.50 | $42.09 (-0.96%) | $42.58 | $42.07 | 218,700 | $3.06 B |
| 10/07/2024 | $42.32 | $42.31 (-0.02%) | $42.52 | $42.05 | 156,436 | $3.07 B |
| 10/04/2024 | $42.74 | $42.52 (-0.51%) | $42.92 | $42.35 | 209,800 | $3.09 B |
| 10/03/2024 | $41.33 | $41.77 (1.06%) | $41.91 | $41.08 | 151,300 | $3.03 B |
| 10/02/2024 | $41.67 | $41.63 (-0.1%) | $42.44 | $41.61 | 180,804 | $3.02 B |
| 10/01/2024 | $42.69 | $41.72 (-2.27%) | $42.69 | $41.37 | 207,936 | $3.03 B |
| 09/30/2024 | $42.43 | $42.95 (1.23%) | $43.26 | $42.43 | 185,517 | $3.12 B |
| 09/27/2024 | $42.82 | $42.57 (-0.58%) | $43.24 | $42.35 | 201,300 | $3.09 B |
| 09/26/2024 | $42.56 | $42.35 (-0.49%) | $42.87 | $42.07 | 229,300 | $3.08 B |
| 09/25/2024 | $42.63 | $42.00 (-1.48%) | $42.80 | $41.92 | 243,100 | $3.05 B |
| 09/24/2024 | $43.45 | $42.60 (-1.96%) | $43.66 | $42.55 | 279,800 | $3.10 B |
| 09/23/2024 | $43.62 | $43.44 (-0.41%) | $43.75 | $43.24 | 293,100 | $3.16 B |