• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Cathay General Bancorp (CATY) Charts

Cathay General Bancorp (CATY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.06

$1.43

(3.35%)

Day's range
$42.84
Day's range
$44.37
  • 5 DAY PERFORMANCE

    +3.62%
  • 1 MONTH PERFORMANCE

    +6.61%
  • 3 MONTH PERFORMANCE

    +11.69%
  • 6 MONTH PERFORMANCE

    +25.71%
  • YEAR-TO-DATE PERFORMANCE

    -1.14%
  • 1 YEAR PERFORMANCE

    +24.78%

Cathay General Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $42.84 $44.06   (2.85%) $44.37 $42.84 187,666 $3.19 B
10/10/2024 $42.36 $42.63   (0.64%) $42.70 $42.08 188,500 $3.10 B
10/09/2024 $41.99 $42.78   (1.88%) $43.10 $41.94 184,300 $3.11 B
10/08/2024 $42.50 $42.09   (-0.96%) $42.58 $42.07 218,700 $3.06 B
10/07/2024 $42.32 $42.31   (-0.02%) $42.52 $42.05 156,436 $3.07 B
10/04/2024 $42.74 $42.52   (-0.51%) $42.92 $42.35 209,800 $3.09 B
10/03/2024 $41.33 $41.77   (1.06%) $41.91 $41.08 151,300 $3.03 B
10/02/2024 $41.67 $41.63   (-0.1%) $42.44 $41.61 180,804 $3.02 B
10/01/2024 $42.69 $41.72   (-2.27%) $42.69 $41.37 207,936 $3.03 B
09/30/2024 $42.43 $42.95   (1.23%) $43.26 $42.43 185,517 $3.12 B
09/27/2024 $42.82 $42.57   (-0.58%) $43.24 $42.35 201,300 $3.09 B
09/26/2024 $42.56 $42.35   (-0.49%) $42.87 $42.07 229,300 $3.08 B
09/25/2024 $42.63 $42.00   (-1.48%) $42.80 $41.92 243,100 $3.05 B
09/24/2024 $43.45 $42.60   (-1.96%) $43.66 $42.55 279,800 $3.10 B
09/23/2024 $43.62 $43.44   (-0.41%) $43.75 $43.24 293,100 $3.16 B
09/20/2024 $43.88 $43.38   (-1.14%) $44.06 $43.26 1.51 M $3.15 B
09/19/2024 $44.22 $44.16   (-0.14%) $44.41 $43.48 321,720 $3.21 B
09/18/2024 $43.10 $43.08   (-0.05%) $44.64 $42.45 332,900 $3.13 B
09/17/2024 $43.28 $43.04   (-0.55%) $44.10 $42.78 286,700 $3.13 B
09/16/2024 $42.47 $42.81   (0.8%) $43.07 $41.67 249,200 $3.11 B
09/13/2024 $41.76 $42.32   (1.34%) $42.34 $41.62 286,700 $3.07 B
09/12/2024 $41.41 $41.17   (-0.58%) $41.45 $40.88 226,920 $2.99 B
09/11/2024 $41.82 $41.33   (-1.17%) $41.82 $40.38 272,429 $3.00 B
09/10/2024 $42.17 $41.95   (-0.52%) $42.17 $41.13 277,841 $3.05 B
09/09/2024 $42.15 $42.00   (-0.36%) $42.37 $41.67 293,500 $3.05 B
09/06/2024 $42.76 $42.08   (-1.59%) $43.14 $41.80 348,500 $3.06 B
09/05/2024 $43.49 $42.65   (-1.93%) $43.54 $42.44 300,708 $3.10 B
09/04/2024 $43.46 $43.09   (-0.85%) $44.03 $42.78 225,005 $3.13 B
09/03/2024 $43.76 $43.58   (-0.41%) $44.18 $43.40 350,200 $3.17 B
08/30/2024 $43.84 $43.99   (0.34%) $44.06 $43.41 247,800 $3.20 B
08/29/2024 $43.86 $43.67   (-0.43%) $44.18 $43.39 294,000 $3.17 B
08/28/2024 $43.55 $44.05   (1.15%) $44.45 $43.52 242,000 $3.20 B
08/27/2024 $44.13 $43.56   (-1.29%) $44.65 $43.52 292,100 $3.17 B
08/26/2024 $45.10 $44.38   (-1.6%) $45.68 $43.68 302,143 $3.22 B
08/23/2024 $42.85 $44.84   (4.64%) $45.43 $42.56 303,500 $3.26 B
08/22/2024 $42.37 $42.43   (0.14%) $43.02 $42.26 203,600 $3.08 B
08/21/2024 $42.18 $42.40   (0.52%) $42.43 $41.98 173,700 $3.08 B
08/20/2024 $42.87 $42.05   (-1.91%) $42.87 $42.00 247,100 $3.06 B
08/19/2024 $42.72 $43.05   (0.77%) $43.28 $42.56 312,700 $3.13 B
08/16/2024 $41.96 $42.71   (1.79%) $43.12 $41.95 231,700 $3.10 B
08/15/2024 $41.79 $42.04   (0.6%) $42.53 $41.79 271,600 $3.05 B
08/14/2024 $40.75 $40.94   (0.47%) $41.18 $40.65 305,721 $2.97 B
08/13/2024 $40.70 $40.67   (-0.07%) $40.74 $40.18 321,532 $2.96 B
08/12/2024 $40.76 $40.27   (-1.2%) $41.44 $40.07 215,600 $2.93 B
08/09/2024 $40.57 $40.55   (-0.05%) $40.85 $40.22 236,600 $2.95 B
08/08/2024 $40.60 $40.61   (0.02%) $40.69 $40.08 235,104 $2.95 B
08/07/2024 $40.72 $39.99   (-1.79%) $40.87 $39.84 230,121 $2.91 B
08/06/2024 $39.78 $40.07   (0.73%) $40.62 $39.59 286,500 $2.91 B
08/05/2024 $38.72 $39.83   (2.87%) $40.18 $37.97 375,509 $2.89 B
08/02/2024 $40.62 $40.55   (-0.17%) $41.29 $39.91 413,900 $2.95 B
08/01/2024 $44.27 $42.30   (-4.45%) $44.46 $41.79 357,413 $3.07 B
07/31/2024 $44.19 $44.32   (0.29%) $45.32 $43.68 308,711 $3.22 B
07/30/2024 $43.93 $44.24   (0.71%) $44.60 $43.75 236,012 $3.21 B
07/29/2024 $45.21 $43.99   (-2.7%) $45.21 $43.86 397,322 $3.20 B
07/26/2024 $45.18 $45.24   (0.13%) $45.88 $44.79 278,425 $3.29 B
07/25/2024 $43.47 $44.97   (3.45%) $45.37 $43.24 503,900 $3.27 B
07/24/2024 $43.28 $43.22   (-0.14%) $44.17 $42.67 507,200 $3.14 B
07/23/2024 $41.50 $43.30   (4.34%) $43.79 $41.37 648,809 $3.15 B
07/22/2024 $41.90 $43.02   (2.67%) $43.20 $41.54 362,400 $3.13 B
07/19/2024 $42.67 $42.00   (-1.57%) $43.37 $41.85 543,739 $3.05 B
07/18/2024 $42.87 $42.69   (-0.42%) $43.86 $42.50 566,440 $3.10 B
07/17/2024 $42.08 $43.15   (2.54%) $43.56 $42.08 379,200 $3.14 B
07/16/2024 $41.01 $42.52   (3.68%) $42.71 $40.95 495,006 $3.09 B
07/15/2024 $40.06 $40.56   (1.25%) $41.22 $39.88 371,116 $2.95 B
07/12/2024 $39.94 $39.38   (-1.4%) $40.04 $39.38 265,100 $2.86 B
07/11/2024 $38.69 $39.45   (1.96%) $39.72 $38.40 380,700 $2.87 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.