Cathay General Bancorp (CATY) Charts

NASDAQ Currency in USD Disclaimer

$47.49

north_east $0.47 (1%)
Day's range
$46.56
Day's range
$48.03

5 DAY PERFORMANCE

-6.99%

1 MONTH PERFORMANCE

-7.80%

3 MONTH PERFORMANCE

+9.47%

6 MONTH PERFORMANCE

+31.73%

YEAR-TO-DATE PERFORMANCE

+6.55%

1 YEAR PERFORMANCE

+7.03%

Cathay General Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $46.56 $47.49   (2%) $48.04 $46.56 1.25 M $3.41 B
12/19/2024 $47.85 $47.02   (-1.73%) $48.61 $46.96 433,708 $3.38 B
12/18/2024 $50.54 $47.23   (-6.55%) $50.78 $46.90 507,538 $3.39 B
12/17/2024 $50.70 $50.02   (-1.34%) $51.08 $49.83 754,624 $3.59 B
12/16/2024 $50.56 $51.06   (0.99%) $51.10 $50.35 374,313 $3.67 B
12/13/2024 $50.93 $50.57   (-0.71%) $51.09 $50.21 338,400 $3.63 B
12/12/2024 $51.23 $50.95   (-0.55%) $52.43 $50.84 257,627 $3.66 B
12/11/2024 $51.74 $51.27   (-0.91%) $52.14 $50.91 596,600 $3.68 B
12/10/2024 $50.91 $51.00   (0.18%) $51.64 $50.10 417,302 $3.66 B
12/09/2024 $51.90 $50.93   (-1.87%) $52.00 $50.90 304,835 $3.66 B
12/06/2024 $51.38 $51.44   (0.12%) $51.68 $50.70 339,605 $3.69 B
12/05/2024 $51.87 $50.94   (-1.79%) $52.06 $50.84 222,423 $3.66 B
12/04/2024 $51.38 $51.65   (0.53%) $51.78 $51.00 383,400 $3.71 B
12/03/2024 $51.74 $51.26   (-0.93%) $52.50 $51.14 288,213 $3.68 B
12/02/2024 $52.33 $51.82   (-0.97%) $52.48 $51.46 313,134 $3.72 B
11/29/2024 $52.78 $52.01   (-1.46%) $52.78 $51.32 157,400 $3.73 B
11/27/2024 $53.04 $52.31   (-1.38%) $53.29 $52.25 201,500 $3.76 B
11/26/2024 $53.63 $52.92   (-1.32%) $53.86 $52.89 243,300 $3.80 B
11/25/2024 $53.61 $53.85   (0.45%) $55.29 $53.25 404,047 $3.87 B
11/22/2024 $51.81 $52.81   (1.93%) $52.98 $51.60 270,900 $3.79 B
11/21/2024 $50.99 $51.51   (1.02%) $52.08 $50.82 205,334 $3.70 B
11/20/2024 $50.84 $50.75   (-0.18%) $51.15 $50.43 228,619 $3.64 B
11/19/2024 $50.47 $50.97   (0.99%) $51.22 $50.47 192,941 $3.66 B
11/18/2024 $51.78 $51.48   (-0.58%) $52.19 $51.37 308,938 $3.70 B
11/15/2024 $52.14 $51.78   (-0.69%) $52.14 $51.19 302,827 $3.72 B
11/14/2024 $51.99 $51.64   (-0.67%) $52.27 $51.48 256,441 $3.71 B
11/13/2024 $52.86 $51.66   (-2.27%) $53.47 $51.63 358,437 $3.71 B
11/12/2024 $52.89 $52.24   (-1.23%) $53.56 $52.04 299,400 $3.75 B
11/11/2024 $52.00 $52.94   (1.81%) $54.07 $51.52 372,549 $3.80 B
11/08/2024 $50.52 $51.11   (1.17%) $51.61 $49.73 346,500 $3.67 B
11/07/2024 $52.52 $50.92   (-3.05%) $52.52 $50.58 379,100 $3.66 B
11/06/2024 $49.95 $52.84   (5.79%) $53.19 $49.38 873,240 $3.79 B
11/05/2024 $45.58 $46.54   (2.11%) $46.64 $45.58 267,602 $3.34 B
11/04/2024 $45.70 $45.45   (-0.55%) $46.08 $45.04 267,022 $3.26 B
11/01/2024 $46.37 $45.93   (-0.95%) $46.54 $45.74 222,700 $3.30 B
10/31/2024 $46.72 $45.98   (-1.58%) $47.00 $45.97 239,200 $3.30 B
10/30/2024 $46.01 $46.72   (1.54%) $47.66 $46.01 260,606 $3.35 B
10/29/2024 $46.19 $46.31   (0.26%) $46.45 $45.92 197,032 $3.32 B
10/28/2024 $45.33 $46.46   (2.49%) $46.70 $45.33 265,127 $3.34 B
10/25/2024 $45.81 $44.83   (-2.14%) $45.81 $44.55 255,405 $3.22 B
10/24/2024 $45.60 $45.56   (-0.09%) $45.64 $44.67 261,708 $3.27 B
10/23/2024 $45.46 $45.63   (0.37%) $45.86 $45.06 228,010 $3.28 B
10/22/2024 $46.28 $45.39   (-1.92%) $46.28 $44.00 282,500 $3.26 B
10/21/2024 $46.03 $44.59   (-3.13%) $46.03 $44.40 362,427 $3.20 B
10/18/2024 $46.68 $46.04   (-1.37%) $46.68 $45.95 201,215 $3.31 B
10/17/2024 $45.67 $46.61   (2.06%) $46.70 $45.46 281,611 $3.39 B
10/16/2024 $45.67 $45.76   (0.2%) $46.45 $45.16 355,800 $3.32 B
10/15/2024 $44.80 $45.11   (0.69%) $46.21 $44.55 300,430 $3.28 B
10/14/2024 $44.00 $44.64   (1.45%) $44.86 $43.67 177,802 $3.24 B
10/11/2024 $42.84 $44.06   (2.85%) $44.37 $42.84 187,700 $3.20 B
10/10/2024 $42.36 $42.63   (0.64%) $42.70 $42.08 188,500 $3.10 B
10/09/2024 $41.99 $42.78   (1.88%) $43.10 $41.94 184,300 $3.11 B
10/08/2024 $42.50 $42.09   (-0.96%) $42.58 $42.07 218,700 $3.06 B
10/07/2024 $42.32 $42.31   (-0.02%) $42.52 $42.05 156,436 $3.07 B
10/04/2024 $42.74 $42.52   (-0.51%) $42.92 $42.35 209,800 $3.09 B
10/03/2024 $41.33 $41.77   (1.06%) $41.91 $41.08 151,300 $3.03 B
10/02/2024 $41.67 $41.63   (-0.1%) $42.44 $41.61 180,804 $3.02 B
10/01/2024 $42.69 $41.72   (-2.27%) $42.69 $41.37 207,936 $3.03 B
09/30/2024 $42.43 $42.95   (1.23%) $43.26 $42.43 185,517 $3.12 B
09/27/2024 $42.82 $42.57   (-0.58%) $43.24 $42.35 201,300 $3.09 B
09/26/2024 $42.56 $42.35   (-0.49%) $42.87 $42.07 229,300 $3.08 B
09/25/2024 $42.63 $42.00   (-1.48%) $42.80 $41.92 243,100 $3.05 B
09/24/2024 $43.45 $42.60   (-1.96%) $43.66 $42.55 279,800 $3.10 B
09/23/2024 $43.62 $43.44   (-0.41%) $43.75 $43.24 293,100 $3.16 B