5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
Catalyst Acquisi Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.76 | 18 | $209.27 M |
| 10/29/2026 | $9.79 | $9.82 (0.31%) | $9.82 | $9.79 | 1.40 K | $210.34 M |
| 10/28/2026 | $9.87 | $9.78 (-0.91%) | $9.88 | $9.78 | 4.02 K | $209.49 M |
| 10/27/2026 | $9.85 | $9.81 (-0.41%) | $9.85 | $9.78 | 1.74 K | $210.13 M |
| 10/26/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.70 K | $211.84 M |
| 10/23/2026 | $9.77 | $9.81 (0.41%) | $9.81 | $9.77 | 1.53 K | $210.13 M |
| 10/22/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.77 | 1.60 K | $209.49 M |
| 10/21/2026 | $9.82 | $9.77 (-0.51%) | $9.82 | $9.77 | 1.93 K | $209.27 M |
| 10/20/2026 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.77 | 2.11 K | $209.49 M |
| 10/19/2026 | $9.79 | $9.80 (0.1%) | $9.82 | $9.77 | 3.10 K | $209.92 M |
| 10/16/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.77 | 4.80 K | $209.27 M |
| 10/15/2026 | $9.78 | $9.77 (-0.1%) | $9.78 | $9.75 | 108.94 K | $209.27 M |
| 10/14/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 53.30 K | $209.70 M |
| 10/13/2026 | $9.86 | $9.80 (-0.61%) | $9.86 | $9.80 | 1.11 K | $209.92 M |
| 10/12/2026 | $9.89 | $9.85 (-0.4%) | $9.89 | $9.80 | 3.35 K | $210.99 M |
| 10/09/2026 | $9.88 | $9.82 (-0.61%) | $9.88 | $9.82 | 2.45 K | $210.34 M |
| 10/08/2026 | $9.88 | $9.81 (-0.71%) | $9.88 | $9.81 | 1.41 K | $210.13 M |
| 10/07/2026 | $9.89 | $9.85 (-0.4%) | $9.89 | $9.85 | 1.11 K | $210.99 M |
| 10/06/2026 | $9.89 | $9.81 (-0.81%) | $9.90 | $9.81 | 4.00 K | $210.13 M |
| 10/05/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.80 | 63.21 K | $210.34 M |
| 10/02/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.80 | 2.34 K | $209.92 M |
| 10/01/2026 | $9.80 | $9.78 (-0.2%) | $9.80 | $9.78 | 61.61 K | $209.49 M |
| 09/30/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 6.05 K | $209.92 M |
| 09/29/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.79 | 2.20 K | $209.92 M |
| 09/28/2026 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 15.32 K | $209.70 M |
| 09/25/2026 | $9.81 | $9.80 (-0.1%) | $9.81 | $9.79 | 18.70 K | $209.92 M |
| 09/24/2026 | $9.88 | $9.81 (-0.71%) | $9.88 | $9.81 | 24.02 K | $210.13 M |
| 09/23/2026 | $9.83 | $9.85 (0.2%) | $9.88 | $9.83 | 7.80 K | $210.99 M |
| 09/22/2026 | $9.86 | $9.83 (-0.3%) | $9.87 | $9.83 | 351.90 K | $210.56 M |
| 09/21/2026 | $9.90 | $9.80 (-1.01%) | $9.90 | $9.80 | 6.70 K | $209.92 M |
| 09/18/2026 | $9.83 | $9.84 (0.1%) | $9.86 | $9.79 | 12.63 K | $210.77 M |
| 09/17/2026 | $10.09 | $9.88 (-2.08%) | $10.12 | $9.83 | 71.58 K | $211.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
