Cass Information Systems, Inc. (CASS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$43.20

$0.4 (-0.91%)

Last update: 04:00 PM EST

Day's range

$43.04

$43.68

5 DAY PERFORMANCE

+2.86%

1 MONTH PERFORMANCE

+10.34%

3 MONTH PERFORMANCE

-1.23%

6 MONTH PERFORMANCE

+3.32%

YEAR-TO-DATE PERFORMANCE

+5.60%

1 YEAR PERFORMANCE

-3.87%

Cass Information Systems, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$43.39	$43.20 (-0.44%)	$43.68	$43.04	66.99 K	$566.61 M
12/03/2025	$42.57	$43.60 (2.42%)	$43.67	$42.57	69.90 K	$571.86 M
12/02/2025	$42.84	$42.48 (-0.84%)	$43.12	$42.44	66.10 K	$557.17 M
12/01/2025	$41.61	$42.69 (2.6%)	$42.71	$40.52	89.60 K	$559.92 M
11/28/2025	$41.91	$42.00 (0.21%)	$42.10	$41.70	39.92 K	$550.87 M
11/26/2025	$41.97	$41.98 (0.02%)	$42.48	$41.38	90.60 K	$550.61 M
11/25/2025	$41.57	$42.00 (1.03%)	$42.23	$40.50	120.10 K	$550.87 M
11/24/2025	$41.46	$41.33 (-0.31%)	$41.79	$40.50	368.34 K	$542.08 M
11/21/2025	$40.24	$41.60 (3.38%)	$41.60	$40.12	100.70 K	$545.63 M
11/20/2025	$40.58	$40.14 (-1.08%)	$40.78	$39.83	72.15 K	$526.48 M
11/19/2025	$40.44	$40.04 (-0.99%)	$40.44	$39.87	80.22 K	$525.16 M
11/18/2025	$40.68	$40.44 (-0.59%)	$41.00	$40.28	99.56 K	$530.41 M
11/17/2025	$41.05	$40.90 (-0.37%)	$41.48	$40.71	118.08 K	$536.44 M
11/14/2025	$41.57	$41.29 (-0.67%)	$41.67	$40.26	81.74 K	$541.56 M
11/13/2025	$41.71	$41.65 (-0.14%)	$41.81	$41.19	102.50 K	$546.28 M
11/12/2025	$41.71	$41.77 (0.14%)	$42.07	$41.33	77.72 K	$547.86 M
11/11/2025	$41.08	$41.75 (1.63%)	$41.87	$40.63	89.75 K	$547.59 M
11/10/2025	$40.20	$41.14 (2.34%)	$41.16	$40.01	90.94 K	$539.59 M
11/07/2025	$39.75	$39.55 (-0.5%)	$39.99	$39.06	61.60 K	$518.74 M
11/06/2025	$40.26	$39.75 (-1.27%)	$40.35	$39.56	102.10 K	$521.36 M
11/05/2025	$39.29	$40.42 (2.88%)	$40.44	$39.25	67.20 K	$530.15 M
11/04/2025	$39.16	$39.15 (-0.03%)	$39.52	$38.61	81.92 K	$513.49 M
11/03/2025	$39.44	$39.25 (-0.48%)	$39.61	$38.82	98.92 K	$514.80 M
10/31/2025	$39.23	$39.53 (0.76%)	$40.07	$38.42	287.62 K	$518.48 M
10/30/2025	$39.13	$39.50 (0.95%)	$39.85	$38.85	95.00 K	$518.08 M
10/29/2025	$39.89	$39.20 (-1.73%)	$39.99	$39.13	213.20 K	$514.15 M
10/28/2025	$39.74	$39.95 (0.53%)	$40.00	$39.02	56.00 K	$523.98 M
10/27/2025	$39.15	$39.78 (1.61%)	$40.13	$38.97	65.32 K	$521.75 M
10/24/2025	$39.56	$39.05 (-1.29%)	$39.92	$38.72	81.70 K	$512.18 M
10/23/2025	$38.62	$39.43 (2.1%)	$39.43	$38.20	95.50 K	$517.16 M
10/22/2025	$38.17	$38.04 (-0.34%)	$38.52	$37.81	62.55 K	$498.93 M
10/21/2025	$37.93	$38.10 (0.45%)	$38.17	$37.59	76.60 K	$499.72 M
10/20/2025	$37.31	$37.88 (1.53%)	$37.89	$37.27	239.80 K	$496.83 M
10/17/2025	$36.81	$37.19 (1.03%)	$37.90	$36.59	63.53 K	$493.47 M
10/16/2025	$36.93	$36.78 (-0.41%)	$37.46	$36.07	134.50 K	$488.03 M
10/15/2025	$37.10	$36.96 (-0.38%)	$37.52	$36.52	151.00 K	$490.42 M
10/14/2025	$36.50	$37.00 (1.37%)	$37.45	$36.41	274.20 K	$490.95 M
10/13/2025	$37.40	$36.87 (-1.42%)	$37.51	$36.58	76.20 K	$489.23 M
10/10/2025	$37.75	$37.02 (-1.93%)	$38.17	$36.92	58.62 K	$491.22 M
10/09/2025	$38.45	$37.75 (-1.82%)	$39.91	$37.70	66.12 K	$500.90 M
10/08/2025	$38.70	$38.59 (-0.28%)	$38.90	$38.53	40.90 K	$512.05 M
10/07/2025	$39.16	$38.70 (-1.17%)	$39.55	$38.62	63.90 K	$513.51 M
10/06/2025	$39.51	$39.15 (-0.91%)	$39.80	$39.08	68.50 K	$519.48 M
10/03/2025	$39.27	$39.49 (0.56%)	$39.87	$39.27	43.20 K	$523.99 M
10/02/2025	$39.12	$39.20 (0.2%)	$39.29	$38.51	48.74 K	$520.14 M
10/01/2025	$39.13	$39.16 (0.08%)	$39.40	$38.69	54.40 K	$519.61 M
09/30/2025	$39.48	$39.33 (-0.38%)	$39.95	$39.05	45.20 K	$521.87 M
09/29/2025	$40.42	$39.69 (-1.81%)	$40.42	$39.58	42.20 K	$526.65 M
09/26/2025	$40.49	$40.39 (-0.25%)	$40.85	$40.29	37.50 K	$535.93 M
09/25/2025	$40.60	$40.52 (-0.2%)	$41.14	$40.35	36.30 K	$537.66 M
09/24/2025	$41.18	$40.76 (-1.02%)	$41.52	$40.55	34.10 K	$540.84 M
09/23/2025	$40.90	$41.28 (0.93%)	$42.11	$40.90	40.41 K	$547.74 M
09/22/2025	$41.33	$41.53 (0.48%)	$42.00	$41.23	55.30 K	$551.06 M
09/19/2025	$42.81	$41.49 (-3.08%)	$42.81	$41.39	109.64 K	$550.53 M
09/18/2025	$42.04	$42.71 (1.59%)	$42.74	$41.63	118.93 K	$566.72 M
09/17/2025	$42.00	$42.10 (0.24%)	$42.79	$41.79	74.52 K	$558.62 M
09/16/2025	$42.58	$42.00 (-1.36%)	$42.79	$41.86	45.35 K	$557.30 M
09/15/2025	$42.85	$42.58 (-0.63%)	$42.85	$42.31	34.24 K	$564.99 M
09/12/2025	$43.54	$42.76 (-1.79%)	$43.71	$42.65	28.33 K	$567.38 M
09/11/2025	$42.69	$43.52 (1.94%)	$43.53	$42.28	40.40 K	$577.47 M
09/10/2025	$42.57	$42.54 (-0.07%)	$42.85	$42.21	38.14 K	$564.46 M
09/09/2025	$42.85	$42.63 (-0.51%)	$43.01	$42.48	39.34 K	$565.66 M
09/08/2025	$43.38	$43.05 (-0.76%)	$43.40	$42.74	30.60 K	$571.23 M
09/05/2025	$43.57	$43.04 (-1.22%)	$44.06	$42.34	39.80 K	$571.10 M
09/04/2025	$43.01	$43.74 (1.7%)	$43.74	$42.71	42.94 K	$580.39 M