5 DAY PERFORMANCE
-3.11%
1 MONTH PERFORMANCE
+2.50%
3 MONTH PERFORMANCE
+9.85%
6 MONTH PERFORMANCE
+4.39%
YEAR-TO-DATE PERFORMANCE
+3.71%
1 YEAR PERFORMANCE
+3.58%
Cass Information Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $44.62 | $43.06 (-3.5%) | $44.62 | $42.98 | 76.20 K | $557.15 M |
| 01/27/2026 | $44.19 | $44.48 (0.66%) | $44.67 | $43.67 | 58.14 K | $575.53 M |
| 01/26/2026 | $44.36 | $44.25 (-0.25%) | $44.75 | $43.84 | 72.72 K | $572.55 M |
| 01/23/2026 | $43.44 | $44.44 (2.3%) | $45.59 | $43.44 | 126.55 K | $575.01 M |
| 01/22/2026 | $43.39 | $43.58 (0.44%) | $44.83 | $43.31 | 77.30 K | $563.88 M |
| 01/21/2026 | $41.95 | $42.92 (2.31%) | $43.13 | $41.84 | 101.11 K | $555.34 M |
| 01/20/2026 | $41.90 | $41.43 (-1.12%) | $42.49 | $41.34 | 74.80 K | $536.06 M |
| 01/16/2026 | $42.57 | $42.59 (0.05%) | $43.06 | $42.30 | 64.60 K | $558.61 M |
| 01/15/2026 | $42.39 | $42.68 (0.68%) | $43.19 | $42.28 | 67.02 K | $559.79 M |
| 01/14/2026 | $41.59 | $42.27 (1.64%) | $42.87 | $41.07 | 74.90 K | $554.41 M |
| 01/13/2026 | $41.51 | $41.79 (0.67%) | $42.09 | $41.20 | 53.60 K | $548.12 M |
| 01/12/2026 | $41.37 | $41.71 (0.82%) | $41.89 | $40.84 | 56.30 K | $547.07 M |
| 01/09/2026 | $41.28 | $41.54 (0.63%) | $41.57 | $40.66 | 68.00 K | $544.84 M |
| 01/08/2026 | $40.27 | $41.35 (2.68%) | $41.43 | $39.94 | 168.60 K | $542.35 M |
| 01/07/2026 | $40.56 | $40.54 (-0.05%) | $41.36 | $39.85 | 54.71 K | $531.72 M |
| 01/06/2026 | $40.94 | $40.67 (-0.66%) | $40.94 | $40.10 | 58.00 K | $533.43 M |
| 01/05/2026 | $40.50 | $41.19 (1.7%) | $42.01 | $40.36 | 86.10 K | $540.25 M |
| 01/02/2026 | $41.77 | $40.58 (-2.85%) | $41.79 | $40.36 | 89.24 K | $532.25 M |
| 12/31/2025 | $41.90 | $41.52 (-0.91%) | $42.31 | $41.46 | 94.50 K | $544.58 M |
| 12/30/2025 | $42.03 | $41.97 (-0.14%) | $42.92 | $40.98 | 121.61 K | $550.48 M |
| 12/29/2025 | $42.32 | $42.01 (-0.73%) | $42.55 | $41.84 | 124.61 K | $551.00 M |
| 12/26/2025 | $42.19 | $42.30 (0.26%) | $43.04 | $41.74 | 101.60 K | $554.81 M |
| 12/24/2025 | $42.20 | $42.25 (0.12%) | $42.51 | $41.84 | 28.70 K | $554.15 M |
| 12/23/2025 | $42.34 | $41.99 (-0.83%) | $42.93 | $41.86 | 80.61 K | $550.74 M |
| 12/22/2025 | $43.64 | $42.36 (-2.93%) | $43.84 | $42.26 | 68.30 K | $555.59 M |
| 12/19/2025 | $44.30 | $43.32 (-2.21%) | $45.10 | $43.22 | 175.93 K | $568.19 M |
| 12/18/2025 | $43.99 | $44.51 (1.18%) | $44.55 | $43.74 | 63.31 K | $583.79 M |
| 12/17/2025 | $43.68 | $43.71 (0.07%) | $43.89 | $43.39 | 55.33 K | $573.30 M |
| 12/16/2025 | $43.77 | $43.77 (0%) | $44.28 | $43.37 | 78.32 K | $574.09 M |
| 12/15/2025 | $44.99 | $43.88 (-2.47%) | $45.25 | $43.74 | 101.72 K | $575.53 M |
| 12/12/2025 | $43.87 | $44.70 (1.89%) | $44.81 | $43.73 | 100.80 K | $586.29 M |
| 12/11/2025 | $43.09 | $43.65 (1.3%) | $43.68 | $42.89 | 77.94 K | $572.51 M |
| 12/10/2025 | $42.30 | $42.95 (1.54%) | $43.27 | $41.72 | 132.70 K | $563.33 M |
| 12/09/2025 | $42.27 | $42.52 (0.59%) | $42.90 | $42.27 | 55.04 K | $557.69 M |
| 12/08/2025 | $43.17 | $42.24 (-2.15%) | $43.43 | $42.17 | 101.40 K | $554.02 M |
| 12/05/2025 | $42.99 | $43.13 (0.33%) | $43.26 | $42.68 | 64.82 K | $565.69 M |
| 12/04/2025 | $43.39 | $43.20 (-0.44%) | $43.68 | $43.04 | 70.10 K | $566.61 M |
| 12/03/2025 | $42.57 | $43.60 (2.42%) | $43.67 | $42.57 | 69.90 K | $571.86 M |
| 12/02/2025 | $42.84 | $42.48 (-0.84%) | $43.12 | $42.44 | 66.10 K | $557.17 M |
| 12/01/2025 | $41.61 | $42.69 (2.6%) | $42.71 | $40.52 | 89.60 K | $559.92 M |
| 11/28/2025 | $41.91 | $42.00 (0.21%) | $42.10 | $41.70 | 39.92 K | $550.87 M |
| 11/26/2025 | $41.97 | $41.98 (0.02%) | $42.48 | $41.38 | 90.60 K | $550.61 M |
| 11/25/2025 | $41.57 | $42.00 (1.03%) | $42.23 | $40.50 | 120.10 K | $550.87 M |
| 11/24/2025 | $41.46 | $41.33 (-0.31%) | $41.79 | $40.50 | 368.34 K | $542.08 M |
| 11/21/2025 | $40.24 | $41.60 (3.38%) | $41.60 | $40.12 | 100.70 K | $545.63 M |
| 11/20/2025 | $40.58 | $40.14 (-1.08%) | $40.78 | $39.83 | 72.15 K | $526.48 M |
| 11/19/2025 | $40.44 | $40.04 (-0.99%) | $40.44 | $39.87 | 80.22 K | $525.16 M |
| 11/18/2025 | $40.68 | $40.44 (-0.59%) | $41.00 | $40.28 | 99.56 K | $530.41 M |
| 11/17/2025 | $41.05 | $40.90 (-0.37%) | $41.48 | $40.71 | 118.08 K | $536.44 M |
| 11/14/2025 | $41.57 | $41.29 (-0.67%) | $41.67 | $40.26 | 81.74 K | $541.56 M |
| 11/13/2025 | $41.71 | $41.65 (-0.14%) | $41.81 | $41.19 | 102.50 K | $546.28 M |
| 11/12/2025 | $41.71 | $41.77 (0.14%) | $42.07 | $41.33 | 77.72 K | $547.86 M |
| 11/11/2025 | $41.08 | $41.75 (1.63%) | $41.87 | $40.63 | 89.75 K | $547.59 M |
| 11/10/2025 | $40.20 | $41.14 (2.34%) | $41.16 | $40.01 | 90.94 K | $539.59 M |
| 11/07/2025 | $39.75 | $39.55 (-0.5%) | $39.99 | $39.06 | 61.60 K | $518.74 M |
| 11/06/2025 | $40.26 | $39.75 (-1.27%) | $40.35 | $39.56 | 102.10 K | $521.36 M |
| 11/05/2025 | $39.29 | $40.42 (2.88%) | $40.44 | $39.25 | 67.20 K | $530.15 M |
| 11/04/2025 | $39.16 | $39.15 (-0.03%) | $39.52 | $38.61 | 81.92 K | $513.49 M |
| 11/03/2025 | $39.44 | $39.25 (-0.48%) | $39.61 | $38.82 | 98.92 K | $514.80 M |
| 10/31/2025 | $39.23 | $39.53 (0.76%) | $40.07 | $38.42 | 287.62 K | $518.48 M |
| 10/30/2025 | $39.13 | $39.50 (0.95%) | $39.85 | $38.85 | 95.00 K | $518.08 M |
| 10/29/2025 | $39.89 | $39.20 (-1.73%) | $39.99 | $39.13 | 213.20 K | $514.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
