5 DAY PERFORMANCE
-15.14%
1 MONTH PERFORMANCE
-12.92%
3 MONTH PERFORMANCE
-16.38%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+18.29%
Cass Information Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $54.15 | $52.74 (-2.6%) | $54.15 | $52.41 | 93.21 K | $673.81 M |
| 10/29/2026 | $54.19 | $53.71 (-0.89%) | $54.39 | $53.27 | 65.11 K | $686.20 M |
| 10/28/2026 | $54.72 | $53.87 (-1.55%) | $54.94 | $53.12 | 71.20 K | $688.24 M |
| 10/27/2026 | $55.39 | $54.45 (-1.7%) | $56.03 | $54.28 | 84.00 K | $695.65 M |
| 10/26/2026 | $55.01 | $55.10 (0.16%) | $55.90 | $54.77 | 89.62 K | $703.96 M |
| 10/23/2026 | $55.81 | $54.83 (-1.76%) | $57.28 | $54.01 | 117.41 K | $700.51 M |
| 10/22/2026 | $54.99 | $57.67 (4.87%) | $57.76 | $54.99 | 85.50 K | $736.79 M |
| 10/21/2026 | $54.70 | $54.90 (0.37%) | $55.22 | $54.55 | 52.92 K | $701.40 M |
| 10/20/2026 | $54.83 | $54.78 (-0.09%) | $55.48 | $54.55 | 52.31 K | $699.87 M |
| 10/19/2026 | $54.44 | $54.67 (0.42%) | $55.09 | $54.30 | 86.35 K | $698.46 M |
| 10/16/2026 | $54.49 | $54.68 (0.35%) | $55.17 | $54.01 | 54.71 K | $700.18 M |
| 10/15/2026 | $53.92 | $54.29 (0.69%) | $54.59 | $53.92 | 57.33 K | $695.18 M |
| 10/14/2026 | $53.35 | $53.60 (0.47%) | $54.17 | $52.94 | 74.10 K | $686.35 M |
| 10/13/2026 | $53.45 | $53.71 (0.49%) | $53.85 | $53.32 | 62.33 K | $687.76 M |
| 10/12/2026 | $53.14 | $53.37 (0.43%) | $53.59 | $52.97 | 74.31 K | $683.40 M |
| 10/09/2026 | $54.26 | $53.40 (-1.58%) | $54.27 | $53.19 | 78.40 K | $683.79 M |
| 10/08/2026 | $53.54 | $53.95 (0.77%) | $54.12 | $53.30 | 41.33 K | $690.83 M |
| 10/07/2026 | $53.73 | $53.49 (-0.45%) | $53.97 | $53.30 | 47.55 K | $684.94 M |
| 10/06/2026 | $54.31 | $53.90 (-0.75%) | $54.62 | $53.81 | 50.61 K | $690.19 M |
| 10/05/2026 | $54.02 | $54.15 (0.24%) | $54.28 | $53.79 | 48.60 K | $693.39 M |
| 10/02/2026 | $54.04 | $54.06 (0.04%) | $54.31 | $53.40 | 60.60 K | $692.24 M |
| 10/01/2026 | $53.29 | $53.70 (0.77%) | $53.83 | $52.75 | 91.81 K | $687.63 M |
| 09/30/2026 | $53.82 | $53.25 (-1.06%) | $53.89 | $52.84 | 92.44 K | $681.87 M |
| 09/29/2026 | $54.22 | $53.64 (-1.07%) | $54.38 | $53.42 | 55.60 K | $686.86 M |
| 09/28/2026 | $54.35 | $54.25 (-0.18%) | $54.49 | $53.75 | 80.70 K | $694.67 M |
| 09/25/2026 | $54.40 | $54.13 (-0.5%) | $54.60 | $53.72 | 228.20 K | $693.13 M |
| 09/24/2026 | $54.44 | $54.38 (-0.11%) | $54.85 | $53.93 | 68.43 K | $696.34 M |
| 09/23/2026 | $54.58 | $54.03 (-1.01%) | $54.83 | $53.75 | 54.30 K | $691.85 M |
| 09/22/2026 | $55.45 | $54.82 (-1.14%) | $55.55 | $54.37 | 59.02 K | $701.97 M |
| 09/21/2026 | $54.84 | $55.09 (0.46%) | $55.63 | $54.79 | 90.91 K | $705.43 M |
| 09/18/2026 | $55.00 | $54.74 (-0.47%) | $55.22 | $54.10 | 132.60 K | $700.95 M |
| 09/17/2026 | $55.67 | $55.47 (-0.36%) | $55.90 | $54.85 | 194.10 K | $710.29 M |
| 09/16/2026 | $55.44 | $55.32 (-0.22%) | $55.58 | $54.21 | 57.80 K | $708.37 M |
| 09/15/2026 | $55.49 | $55.53 (0.07%) | $55.95 | $55.20 | 54.90 K | $711.06 M |
| 09/14/2026 | $55.38 | $55.68 (0.54%) | $56.08 | $55.06 | 69.36 K | $712.98 M |
| 09/11/2026 | $55.58 | $55.18 (-0.72%) | $55.69 | $54.92 | 65.15 K | $706.58 M |
| 09/10/2026 | $55.26 | $55.08 (-0.33%) | $56.59 | $54.53 | 73.53 K | $705.30 M |
| 09/09/2026 | $55.11 | $55.40 (0.53%) | $56.06 | $54.88 | 102.85 K | $709.40 M |
| 09/08/2026 | $55.56 | $55.34 (-0.4%) | $55.77 | $55.09 | 62.13 K | $708.63 M |
| 09/04/2026 | $55.31 | $55.81 (0.9%) | $55.89 | $54.95 | 62.89 K | $714.65 M |
| 09/03/2026 | $56.70 | $56.03 (-1.18%) | $56.71 | $55.59 | 48.80 K | $717.46 M |
| 09/02/2026 | $55.16 | $56.26 (1.99%) | $56.45 | $55.16 | 55.60 K | $720.41 M |
| 09/01/2026 | $56.15 | $55.20 (-1.69%) | $56.41 | $54.90 | 87.90 K | $706.84 M |
| 08/31/2026 | $56.42 | $56.11 (-0.55%) | $57.10 | $55.60 | 136.70 K | $718.49 M |
| 08/28/2026 | $57.23 | $56.65 (-1.01%) | $57.41 | $56.41 | 65.30 K | $725.40 M |
| 08/27/2026 | $56.83 | $56.83 (0%) | $57.70 | $56.00 | 110.50 K | $727.71 M |
| 08/26/2026 | $57.44 | $57.06 (-0.66%) | $57.90 | $56.75 | 122.42 K | $730.65 M |
| 08/25/2026 | $57.39 | $57.33 (-0.1%) | $57.67 | $55.88 | 92.10 K | $734.11 M |
| 08/24/2026 | $56.46 | $57.42 (1.7%) | $58.20 | $56.07 | 108.44 K | $735.26 M |
| 08/21/2026 | $56.98 | $56.40 (-1.02%) | $57.45 | $56.04 | 113.10 K | $722.20 M |
| 08/20/2026 | $56.18 | $56.89 (1.26%) | $57.56 | $51.68 | 68.71 K | $728.48 M |
| 08/19/2026 | $57.90 | $56.70 (-2.07%) | $59.63 | $56.66 | 92.80 K | $726.04 M |
| 08/18/2026 | $57.50 | $57.70 (0.35%) | $58.49 | $57.31 | 65.31 K | $738.85 M |
| 08/17/2026 | $58.10 | $57.26 (-1.45%) | $58.38 | $57.26 | 63.31 K | $733.21 M |
| 08/14/2026 | $58.69 | $58.41 (-0.48%) | $59.14 | $58.14 | 61.60 K | $747.94 M |
| 08/13/2026 | $58.20 | $58.54 (0.58%) | $59.10 | $58.20 | 54.00 K | $749.60 M |
| 08/12/2026 | $57.37 | $57.94 (0.99%) | $58.40 | $57.14 | 71.50 K | $741.92 M |
| 08/11/2026 | $57.41 | $57.49 (0.14%) | $58.06 | $56.92 | 65.60 K | $736.16 M |
| 08/10/2026 | $57.67 | $57.29 (-0.66%) | $57.69 | $56.90 | 54.35 K | $733.60 M |
| 08/07/2026 | $58.22 | $57.99 (-0.4%) | $58.32 | $57.37 | 52.30 K | $742.56 M |
| 08/06/2026 | $57.88 | $58.09 (0.36%) | $58.88 | $57.83 | 66.00 K | $743.84 M |
| 08/05/2026 | $57.25 | $57.23 (-0.03%) | $57.65 | $56.91 | 78.20 K | $732.83 M |
| 08/04/2026 | $56.41 | $57.05 (1.13%) | $57.25 | $56.08 | 103.44 K | $730.53 M |
| 08/03/2026 | $56.76 | $56.51 (-0.44%) | $57.60 | $56.08 | 55.80 K | $723.61 M |
| 07/31/2026 | $55.63 | $55.92 (0.52%) | $56.42 | $54.90 | 146.90 K | $716.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
