5 DAY PERFORMANCE
+1.12%
1 MONTH PERFORMANCE
-3.60%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
+3.03%
YEAR-TO-DATE PERFORMANCE
-1.05%
1 YEAR PERFORMANCE
-3.98%
Cass Information Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $40.35 | $40.47 (0.3%) | $40.93 | $39.92 | 33,518 | $546.52 M |
| 01/17/2025 | $40.48 | $40.03 (-1.11%) | $41.12 | $39.92 | 44,500 | $540.57 M |
| 01/16/2025 | $40.47 | $40.26 (-0.52%) | $40.74 | $39.70 | 47,313 | $543.68 M |
| 01/15/2025 | $40.37 | $40.47 (0.25%) | $40.53 | $39.96 | 36,000 | $546.52 M |
| 01/14/2025 | $39.07 | $39.46 (1%) | $39.72 | $39.07 | 30,700 | $532.88 M |
| 01/13/2025 | $38.34 | $38.90 (1.46%) | $39.10 | $38.01 | 51,600 | $525.31 M |
| 01/10/2025 | $41.05 | $38.87 (-5.31%) | $41.05 | $38.71 | 49,739 | $524.91 M |
| 01/08/2025 | $41.13 | $41.49 (0.88%) | $41.71 | $40.95 | 57,200 | $560.29 M |
| 01/07/2025 | $40.36 | $41.28 (2.28%) | $41.42 | $40.36 | 94,900 | $557.45 M |
| 01/06/2025 | $39.77 | $40.34 (1.43%) | $40.34 | $39.27 | 74,100 | $544.76 M |
| 01/03/2025 | $40.31 | $39.69 (-1.54%) | $40.48 | $38.84 | 48,824 | $535.98 M |
| 01/02/2025 | $41.28 | $40.11 (-2.83%) | $41.40 | $39.88 | 32,604 | $541.65 M |
| 12/31/2024 | $40.97 | $40.91 (-0.15%) | $41.15 | $40.66 | 24,200 | $552.46 M |
| 12/30/2024 | $40.84 | $40.63 (-0.51%) | $40.94 | $40.27 | 40,200 | $548.68 M |
| 12/27/2024 | $41.40 | $41.03 (-0.89%) | $41.88 | $40.69 | 22,400 | $554.08 M |
| 12/26/2024 | $41.49 | $41.71 (0.53%) | $41.81 | $40.98 | 20,500 | $563.26 M |
| 12/24/2024 | $41.37 | $41.73 (0.87%) | $41.74 | $41.09 | 18,215 | $563.53 M |
| 12/23/2024 | $41.86 | $41.46 (-0.96%) | $42.26 | $41.24 | 36,900 | $559.88 M |
| 12/20/2024 | $41.80 | $41.99 (0.45%) | $43.48 | $41.73 | 122,304 | $567.04 M |
| 12/19/2024 | $42.62 | $42.26 (-0.84%) | $44.21 | $41.82 | 63,340 | $570.69 M |
| 12/18/2024 | $44.18 | $42.02 (-4.89%) | $44.22 | $41.58 | 75,200 | $567.45 M |
| 12/17/2024 | $43.74 | $43.89 (0.34%) | $44.11 | $43.66 | 40,433 | $592.70 M |
| 12/16/2024 | $43.77 | $43.78 (0.02%) | $44.21 | $43.17 | 30,000 | $591.21 M |
| 12/13/2024 | $44.01 | $43.84 (-0.39%) | $44.22 | $43.55 | 46,300 | $592.02 M |
| 12/12/2024 | $44.45 | $44.08 (-0.83%) | $44.63 | $43.90 | 26,800 | $595.27 M |
| 12/11/2024 | $44.81 | $44.49 (-0.71%) | $45.00 | $44.19 | 42,900 | $600.80 M |
| 12/10/2024 | $44.31 | $44.65 (0.77%) | $45.32 | $43.65 | 40,642 | $602.96 M |
| 12/09/2024 | $44.05 | $44.13 (0.18%) | $44.70 | $44.03 | 34,323 | $595.94 M |
| 12/06/2024 | $43.70 | $43.99 (0.66%) | $44.00 | $43.58 | 26,500 | $594.05 M |
| 12/05/2024 | $44.74 | $43.72 (-2.28%) | $45.08 | $43.71 | 36,800 | $590.40 M |
| 12/04/2024 | $44.47 | $44.94 (1.06%) | $44.98 | $44.35 | 37,833 | $606.88 M |
| 12/03/2024 | $45.00 | $44.59 (-0.91%) | $45.00 | $44.42 | 32,619 | $602.15 M |
| 12/02/2024 | $44.97 | $45.17 (0.44%) | $45.63 | $44.79 | 32,200 | $609.98 M |
| 11/29/2024 | $45.00 | $44.87 (-0.29%) | $45.23 | $44.40 | 23,425 | $605.93 M |
| 11/27/2024 | $45.00 | $44.60 (-0.89%) | $45.17 | $44.44 | 25,026 | $602.29 M |
| 11/26/2024 | $44.45 | $44.54 (0.2%) | $44.77 | $44.08 | 37,700 | $601.48 M |
| 11/25/2024 | $45.37 | $44.83 (-1.19%) | $45.73 | $44.76 | 49,500 | $605.39 M |
| 11/22/2024 | $44.78 | $44.96 (0.4%) | $45.26 | $44.72 | 29,400 | $607.15 M |
| 11/21/2024 | $44.30 | $44.30 (0%) | $45.10 | $44.25 | 30,200 | $598.24 M |
| 11/20/2024 | $44.27 | $43.90 (-0.84%) | $44.61 | $43.75 | 28,400 | $592.83 M |
| 11/19/2024 | $44.02 | $44.29 (0.61%) | $44.58 | $43.85 | 30,500 | $598.10 M |
| 11/18/2024 | $44.42 | $44.30 (-0.27%) | $44.62 | $44.09 | 28,838 | $598.24 M |
| 11/15/2024 | $44.84 | $44.50 (-0.76%) | $45.08 | $44.20 | 44,510 | $600.94 M |
| 11/14/2024 | $44.54 | $44.57 (0.07%) | $44.84 | $44.00 | 42,000 | $601.88 M |
| 11/13/2024 | $46.22 | $44.86 (-2.94%) | $46.41 | $44.74 | 40,827 | $605.80 M |
| 11/12/2024 | $46.09 | $45.74 (-0.76%) | $47.00 | $45.61 | 55,500 | $617.68 M |
| 11/11/2024 | $45.25 | $46.14 (1.97%) | $46.40 | $44.96 | 37,800 | $623.08 M |
| 11/08/2024 | $45.02 | $44.89 (-0.29%) | $45.05 | $44.57 | 37,740 | $606.19 M |
| 11/07/2024 | $46.23 | $44.93 (-2.81%) | $46.23 | $44.66 | 51,042 | $606.73 M |
| 11/06/2024 | $46.00 | $46.17 (0.37%) | $47.14 | $45.55 | 201,618 | $623.48 M |
| 11/05/2024 | $42.27 | $43.25 (2.32%) | $43.38 | $42.24 | 26,600 | $584.05 M |
| 11/04/2024 | $42.21 | $42.54 (0.78%) | $43.18 | $42.21 | 40,500 | $574.46 M |
| 11/01/2024 | $41.76 | $42.52 (1.82%) | $42.57 | $41.76 | 40,800 | $574.19 M |
| 10/31/2024 | $42.13 | $41.36 (-1.83%) | $42.35 | $41.09 | 50,801 | $558.53 M |
| 10/30/2024 | $43.01 | $42.66 (-0.81%) | $43.66 | $42.58 | 23,200 | $576.08 M |
| 10/29/2024 | $42.84 | $42.96 (0.28%) | $43.17 | $42.73 | 27,500 | $580.13 M |
| 10/28/2024 | $42.52 | $43.13 (1.43%) | $43.21 | $42.50 | 39,310 | $582.43 M |
| 10/25/2024 | $42.29 | $42.17 (-0.28%) | $42.39 | $41.81 | 39,000 | $569.46 M |
| 10/24/2024 | $41.83 | $41.93 (0.24%) | $42.03 | $41.15 | 36,513 | $566.22 M |
| 10/23/2024 | $41.25 | $41.54 (0.7%) | $41.58 | $40.99 | 32,515 | $560.96 M |
| 10/22/2024 | $39.99 | $41.29 (3.25%) | $41.33 | $39.72 | 32,400 | $557.58 M |