5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
+2.42%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
-5.73%
YEAR-TO-DATE PERFORMANCE
+3.40%
1 YEAR PERFORMANCE
-0.09%
Cass Information Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $42.51 | $42.30 (-0.49%) | $42.82 | $42.20 | 67.22 K | $566.74 M |
| 05/29/2025 | $42.86 | $42.79 (-0.16%) | $43.08 | $42.57 | 25.51 K | $573.30 M |
| 05/28/2025 | $43.14 | $42.79 (-0.81%) | $43.20 | $42.74 | 40.20 K | $573.30 M |
| 05/27/2025 | $42.81 | $43.34 (1.24%) | $43.61 | $41.96 | 48.74 K | $580.67 M |
| 05/23/2025 | $42.00 | $42.48 (1.14%) | $42.64 | $42.00 | 40.70 K | $569.15 M |
| 05/22/2025 | $42.36 | $42.51 (0.35%) | $43.04 | $42.26 | 58.40 K | $569.55 M |
| 05/21/2025 | $42.53 | $42.67 (0.33%) | $43.03 | $42.35 | 63.60 K | $571.69 M |
| 05/20/2025 | $42.73 | $42.92 (0.44%) | $43.03 | $42.50 | 37.08 K | $575.04 M |
| 05/19/2025 | $42.44 | $42.91 (1.11%) | $43.42 | $42.13 | 33.27 K | $574.91 M |
| 05/16/2025 | $43.09 | $42.77 (-0.74%) | $43.10 | $42.64 | 54.34 K | $573.03 M |
| 05/15/2025 | $42.88 | $43.24 (0.84%) | $43.54 | $42.88 | 28.43 K | $579.33 M |
| 05/14/2025 | $43.21 | $42.92 (-0.67%) | $43.32 | $42.87 | 52.94 K | $575.04 M |
| 05/13/2025 | $43.20 | $43.48 (0.65%) | $43.83 | $42.94 | 38.40 K | $582.55 M |
| 05/12/2025 | $43.51 | $42.86 (-1.49%) | $43.94 | $42.78 | 52.80 K | $574.24 M |
| 05/09/2025 | $42.51 | $42.27 (-0.56%) | $42.68 | $41.92 | 39.80 K | $566.33 M |
| 05/08/2025 | $41.72 | $42.67 (2.28%) | $42.79 | $41.70 | 59.45 K | $571.69 M |
| 05/07/2025 | $41.51 | $41.69 (0.43%) | $42.12 | $41.43 | 55.80 K | $558.56 M |
| 05/06/2025 | $41.25 | $41.33 (0.19%) | $41.73 | $41.04 | 44.20 K | $553.74 M |
| 05/05/2025 | $41.24 | $41.43 (0.46%) | $42.06 | $41.24 | 44.74 K | $555.08 M |
| 05/02/2025 | $41.46 | $41.60 (0.34%) | $41.81 | $41.11 | 87.40 K | $557.36 M |
| 05/01/2025 | $40.91 | $41.30 (0.95%) | $41.73 | $40.64 | 47.93 K | $553.34 M |
| 04/30/2025 | $40.87 | $40.74 (-0.32%) | $41.32 | $40.16 | 125.60 K | $545.83 M |
| 04/29/2025 | $40.84 | $41.19 (0.86%) | $41.54 | $40.48 | 51.14 K | $551.86 M |
| 04/28/2025 | $40.68 | $41.07 (0.96%) | $41.07 | $40.41 | 123.60 K | $550.26 M |
| 04/25/2025 | $40.57 | $40.57 (0%) | $40.89 | $40.35 | 100.01 K | $543.56 M |
| 04/24/2025 | $40.84 | $41.06 (0.54%) | $41.40 | $40.56 | 47.23 K | $550.12 M |
| 04/23/2025 | $41.15 | $40.65 (-1.22%) | $41.73 | $40.06 | 69.92 K | $544.63 M |
| 04/22/2025 | $39.91 | $40.43 (1.3%) | $40.97 | $39.64 | 79.70 K | $541.68 M |
| 04/21/2025 | $38.96 | $39.44 (1.23%) | $39.85 | $38.67 | 51.44 K | $528.42 M |
| 04/17/2025 | $39.91 | $39.48 (-1.08%) | $40.32 | $38.30 | 37.40 K | $528.95 M |
| 04/16/2025 | $39.73 | $39.68 (-0.13%) | $39.92 | $39.21 | 24.73 K | $531.63 M |
| 04/15/2025 | $39.37 | $39.94 (1.45%) | $40.00 | $39.37 | 25.02 K | $535.12 M |
| 04/14/2025 | $39.74 | $39.55 (-0.48%) | $39.79 | $38.76 | 35.02 K | $529.89 M |
| 04/11/2025 | $38.89 | $39.29 (1.03%) | $39.47 | $38.23 | 21.80 K | $526.41 M |
| 04/10/2025 | $40.27 | $39.21 (-2.63%) | $40.27 | $38.53 | 38.20 K | $525.34 M |
| 04/09/2025 | $38.94 | $41.03 (5.37%) | $41.86 | $38.31 | 74.00 K | $549.72 M |
| 04/08/2025 | $41.81 | $39.19 (-6.27%) | $41.81 | $38.84 | 49.34 K | $525.07 M |
| 04/07/2025 | $39.58 | $40.04 (1.16%) | $42.01 | $39.04 | 54.30 K | $536.46 M |
| 04/04/2025 | $39.32 | $40.91 (4.04%) | $41.38 | $39.00 | 73.10 K | $548.11 M |
| 04/03/2025 | $41.66 | $40.90 (-1.82%) | $41.68 | $40.38 | 47.74 K | $547.98 M |
| 04/02/2025 | $42.81 | $43.44 (1.47%) | $43.54 | $42.81 | 33.70 K | $582.01 M |
| 04/01/2025 | $43.02 | $43.35 (0.77%) | $43.62 | $42.67 | 33.90 K | $580.80 M |
| 03/31/2025 | $42.16 | $43.25 (2.59%) | $43.37 | $42.16 | 71.74 K | $579.46 M |
| 03/28/2025 | $43.58 | $42.48 (-2.52%) | $43.58 | $42.31 | 41.84 K | $569.15 M |
| 03/27/2025 | $43.27 | $43.57 (0.69%) | $43.69 | $42.87 | 22.45 K | $583.75 M |
| 03/26/2025 | $42.95 | $43.13 (0.42%) | $43.27 | $42.89 | 19.31 K | $577.86 M |
| 03/25/2025 | $42.84 | $42.80 (-0.09%) | $43.04 | $42.72 | 24.10 K | $573.43 M |
| 03/24/2025 | $43.35 | $43.04 (-0.72%) | $43.54 | $43.03 | 25.60 K | $576.65 M |
| 03/21/2025 | $43.26 | $42.86 (-0.92%) | $43.30 | $42.66 | 104.93 K | $574.24 M |
| 03/20/2025 | $43.84 | $43.70 (-0.32%) | $44.16 | $43.34 | 24.30 K | $585.49 M |
| 03/19/2025 | $43.48 | $43.98 (1.15%) | $44.12 | $42.67 | 25.30 K | $589.24 M |
| 03/18/2025 | $43.30 | $43.42 (0.28%) | $43.44 | $43.01 | 26.82 K | $581.74 M |
| 03/17/2025 | $43.02 | $43.34 (0.74%) | $43.41 | $42.67 | 24.10 K | $580.67 M |
| 03/14/2025 | $43.07 | $43.16 (0.21%) | $43.81 | $42.71 | 22.70 K | $578.26 M |
| 03/13/2025 | $42.83 | $42.68 (-0.35%) | $43.26 | $42.09 | 39.40 K | $571.83 M |
| 03/12/2025 | $42.66 | $42.69 (0.07%) | $42.84 | $42.14 | 30.80 K | $571.96 M |
| 03/11/2025 | $43.14 | $42.41 (-1.69%) | $43.14 | $42.30 | 40.80 K | $568.21 M |
| 03/10/2025 | $43.35 | $42.79 (-1.29%) | $43.51 | $42.40 | 40.44 K | $573.30 M |
| 03/07/2025 | $43.13 | $43.42 (0.67%) | $43.66 | $42.10 | 39.40 K | $581.74 M |
| 03/06/2025 | $42.61 | $43.38 (1.81%) | $43.43 | $41.86 | 41.22 K | $581.21 M |
| 03/05/2025 | $42.99 | $42.84 (-0.35%) | $43.45 | $42.65 | 52.81 K | $573.97 M |
| 03/04/2025 | $43.90 | $42.77 (-2.57%) | $43.90 | $42.58 | 45.00 K | $573.03 M |
| 03/03/2025 | $44.01 | $44.39 (0.86%) | $44.79 | $43.77 | 44.90 K | $594.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
