CASI Pharmaceuticals, Inc. (CASI) Charts

$1.94

south_east
-$0.06 (-2.76%)
Day's range
$1.94
Day's range
$1.94

5 DAY PERFORMANCE

-5.37%

1 MONTH PERFORMANCE

-7.62%

3 MONTH PERFORMANCE

-21.77%

6 MONTH PERFORMANCE

-67.72%

YEAR-TO-DATE PERFORMANCE

-31.45%

1 YEAR PERFORMANCE

-18.83%

CASI Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $1.99 $1.99 (0%) $1.99 $1.99 125
04/30/2025 $1.94 $1.94 (0%) $1.94 $1.94 2,658 $30.06 M
04/29/2025 $2.08 $2.00 (-3.85%) $2.08 $1.92 5,800 $30.99 M
04/28/2025 $2.01 $2.08 (3.48%) $2.08 $2.00 2,015 $32.22 M
04/25/2025 $2.02 $2.05 (1.49%) $2.06 $2.01 4,300 $31.45 M
04/24/2025 $1.97 $2.02 (2.54%) $2.04 $1.97 2,837 $30.99 M
04/23/2025 $1.97 $2.00 (1.52%) $2.00 $1.97 3,500 $30.68 M
04/22/2025 $2.01 $1.98 (-1.49%) $2.07 $1.94 10,565 $30.37 M
04/21/2025 $1.95 $1.92 (-1.54%) $2.20 $1.92 40,443 $29.45 M
04/17/2025 $1.92 $1.94 (1.04%) $2.20 $1.92 16,800 $29.76 M
04/16/2025 $1.91 $1.93 (1.05%) $2.06 $1.91 4,500 $29.61 M
04/15/2025 $2.05 $1.99 (-2.93%) $2.06 $1.99 4,538 $30.53 M
04/14/2025 $2.01 $2.10 (4.48%) $2.14 $1.92 33,300 $32.21 M
04/11/2025 $2.09 $1.95 (-6.7%) $2.09 $1.90 3,900 $29.91 M
04/10/2025 $2.01 $1.91 (-4.98%) $2.22 $1.88 9,532 $29.30 M
04/09/2025 $1.93 $2.11 (9.33%) $2.37 $1.90 28,200 $32.37 M
04/08/2025 $2.07 $2.04 (-1.45%) $2.08 $2.00 4,019 $31.29 M
04/07/2025 $2.01 $2.01 (0%) $2.05 $2.01 9,339 $30.83 M
04/04/2025 $2.06 $2.09 (1.46%) $2.22 $2.04 11,130 $31.97 M
04/03/2025 $1.90 $2.13 (12.11%) $2.24 $1.90 35,727 $32.58 M
04/02/2025 $2.08 $2.11 (1.44%) $2.42 $2.06 22,548 $32.27 M
04/01/2025 $2.17 $2.10 (-3.23%) $2.17 $2.08 8,400 $32.12 M
03/31/2025 $2.12 $2.16 (1.89%) $2.17 $2.12 3,312 $33.04 M
03/28/2025 $2.11 $2.15 (1.9%) $2.19 $2.11 7,000 $32.88 M
03/27/2025 $2.15 $2.20 (2.33%) $2.22 $2.10 2,744 $33.65 M
03/26/2025 $2.27 $2.11 (-7.05%) $2.40 $2.11 12,100 $32.27 M
03/25/2025 $2.15 $2.37 (10.23%) $2.52 $2.10 39,535 $36.25 M
03/24/2025 $2.20 $2.12 (-3.64%) $2.50 $2.07 13,100 $32.42 M
03/21/2025 $2.28 $2.21 (-3.07%) $2.28 $2.16 3,500 $33.80 M
03/20/2025 $2.26 $2.30 (1.77%) $2.50 $2.25 14,400 $35.18 M
03/19/2025 $2.36 $2.30 (-2.54%) $2.38 $2.30 4,122 $35.18 M
03/18/2025 $2.25 $2.43 (8%) $2.48 $2.23 13,524 $37.17 M
03/17/2025 $2.22 $2.26 (1.8%) $2.42 $2.13 12,512 $34.57 M
03/14/2025 $2.04 $2.23 (9.31%) $2.40 $2.04 7,553 $34.11 M
03/13/2025 $2.15 $2.07 (-3.72%) $2.15 $2.04 2,523 $31.66 M
03/12/2025 $2.22 $2.12 (-4.5%) $2.23 $2.11 5,200 $32.42 M
03/11/2025 $2.04 $2.21 (8.33%) $2.21 $2.04 2,618 $33.80 M
03/10/2025 $2.20 $2.24 (1.82%) $2.33 $2.20 4,730 $34.26 M
03/07/2025 $2.49 $2.20 (-11.65%) $2.49 $2.15 3,136 $33.65 M
03/06/2025 $2.28 $2.26 (-0.88%) $2.38 $2.24 12,100 $34.57 M
03/05/2025 $2.38 $2.28 (-4.2%) $2.48 $2.28 4,623 $34.87 M
03/04/2025 $2.26 $2.28 (0.88%) $2.37 $2.26 4,323 $34.87 M
03/03/2025 $2.32 $2.27 (-2.16%) $2.46 $2.27 1,400 $34.72 M
02/28/2025 $2.37 $2.25 (-5.06%) $2.44 $2.25 6,721 $34.41 M
02/27/2025 $2.43 $2.36 (-2.88%) $2.43 $2.34 6,900 $36.09 M
02/26/2025 $2.34 $2.34 (0%) $2.41 $2.34 5,002 $35.79 M
02/25/2025 $2.37 $2.33 (-1.69%) $2.42 $2.26 10,875 $35.64 M
02/24/2025 $2.45 $2.42 (-1.22%) $2.46 $2.36 11,100 $37.01 M
02/21/2025 $2.40 $2.45 (2.08%) $2.50 $2.40 7,000 $37.47 M
02/20/2025 $2.44 $2.46 (0.82%) $2.52 $2.40 6,200 $37.62 M
02/19/2025 $2.52 $2.47 (-1.98%) $2.52 $2.43 16,600 $37.78 M
02/18/2025 $2.53 $2.53 (0%) $2.57 $2.50 5,160 $38.69 M
02/14/2025 $2.62 $2.50 (-4.58%) $2.65 $2.48 19,900 $38.24 M
02/13/2025 $2.55 $2.59 (1.57%) $2.63 $2.53 8,000 $39.61 M
02/12/2025 $2.51 $2.54 (1.2%) $2.54 $2.43 12,860 $38.85 M
02/11/2025 $2.40 $2.42 (0.83%) $2.50 $2.40 8,311 $37.01 M
02/10/2025 $2.52 $2.47 (-1.98%) $2.63 $2.40 7,400 $37.78 M
02/07/2025 $2.57 $2.46 (-4.28%) $2.57 $2.40 11,247 $37.62 M
02/06/2025 $2.42 $2.68 (10.74%) $2.68 $2.39 5,400 $40.99 M
02/05/2025 $2.64 $2.55 (-3.41%) $2.64 $2.37 11,915 $39.00 M
02/04/2025 $2.38 $2.55 (7.14%) $2.65 $2.38 25,202 $39.00 M
02/03/2025 $2.36 $2.36 (0%) $2.58 $2.30 37,722 $36.09 M