5 DAY PERFORMANCE
-9.56%
1 MONTH PERFORMANCE
-34.22%
3 MONTH PERFORMANCE
-44.34%
6 MONTH PERFORMANCE
-54.10%
YEAR-TO-DATE PERFORMANCE
-56.54%
1 YEAR PERFORMANCE
-66.39%
CASI Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.32 | $1.26 (-4.92%) | $1.34 | $1.22 | 98.24 K | $19.13 M |
| 06/20/2025 | $1.37 | $1.33 (-2.92%) | $1.47 | $1.31 | 100.63 K | $20.61 M |
| 06/18/2025 | $1.55 | $1.36 (-12.26%) | $1.56 | $1.30 | 241.02 K | $21.07 M |
| 06/17/2025 | $1.40 | $1.47 (5%) | $2.07 | $1.25 | 851.40 K | $22.77 M |
| 06/16/2025 | $1.90 | $1.33 (-30%) | $1.90 | $1.10 | 597.90 K | $20.61 M |
| 06/13/2025 | $1.75 | $1.84 (5.14%) | $2.92 | $1.72 | 3.85 M | $28.51 M |
| 06/12/2025 | $1.81 | $1.79 (-1.1%) | $1.81 | $1.79 | 2.60 K | $27.73 M |
| 06/11/2025 | $1.85 | $1.83 (-1.08%) | $1.85 | $1.83 | 7.53 K | $28.35 M |
| 06/10/2025 | $1.86 | $1.87 (0.54%) | $1.87 | $1.74 | 17.90 K | $28.97 M |
| 06/09/2025 | $1.88 | $1.87 (-0.53%) | $1.88 | $1.83 | 14.14 K | $28.97 M |
| 06/06/2025 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.86 | 3.89 K | $28.82 M |
| 06/05/2025 | $1.91 | $1.87 (-2.09%) | $1.91 | $1.87 | 1.43 K | $28.97 M |
| 06/04/2025 | $1.82 | $1.93 (6.04%) | $1.93 | $1.82 | 2.70 K | $29.90 M |
| 06/03/2025 | $1.83 | $1.86 (1.64%) | $2.00 | $1.83 | 22.83 K | $28.82 M |
| 06/02/2025 | $1.87 | $1.85 (-1.07%) | $1.87 | $1.82 | 4.50 K | $28.66 M |
| 05/30/2025 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.89 | 4.02 K | $29.28 M |
| 05/29/2025 | $1.89 | $1.88 (-0.53%) | $1.89 | $1.88 | 8.75 K | $29.13 M |
| 05/28/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.84 | 9.86 K | $29.13 M |
| 05/27/2025 | $1.87 | $1.89 (1.07%) | $1.89 | $1.77 | 4.20 K | $29.28 M |
| 05/23/2025 | $1.89 | $1.87 (-1.06%) | $1.90 | $1.87 | 3.80 K | $28.97 M |
| 05/22/2025 | $1.96 | $1.89 (-3.57%) | $1.96 | $1.87 | 10.29 K | $29.28 M |
| 05/21/2025 | $1.82 | $1.92 (5.49%) | $1.96 | $1.82 | 13.30 K | $29.75 M |
| 05/20/2025 | $1.90 | $1.87 (-1.58%) | $1.97 | $1.84 | 7.12 K | $28.97 M |
| 05/19/2025 | $1.98 | $1.91 (-3.54%) | $1.98 | $1.91 | 3.12 K | $29.59 M |
| 05/16/2025 | $1.97 | $1.94 (-1.52%) | $1.97 | $1.77 | 4.80 K | $30.06 M |
| 05/15/2025 | $1.89 | $1.81 (-4.23%) | $1.97 | $1.81 | 17.13 K | $28.04 M |
| 05/14/2025 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.87 | 6.00 K | $29.59 M |
| 05/13/2025 | $1.84 | $1.86 (1.09%) | $1.89 | $1.82 | 5.81 K | $28.82 M |
| 05/12/2025 | $1.91 | $1.89 (-1.05%) | $1.95 | $1.81 | 11.90 K | $29.28 M |
| 05/09/2025 | $1.87 | $1.89 (1.07%) | $1.93 | $1.87 | 3.31 K | $29.28 M |
| 05/08/2025 | $1.92 | $1.94 (1.04%) | $1.94 | $1.88 | 8.30 K | $30.06 M |
| 05/07/2025 | $1.89 | $1.71 (-9.52%) | $1.89 | $1.71 | 4.30 K | $26.49 M |
| 05/06/2025 | $1.94 | $1.80 (-7.22%) | $1.94 | $1.64 | 9.34 K | $27.89 M |
| 05/05/2025 | $1.93 | $1.92 (-0.52%) | $1.94 | $1.92 | 3.20 K | $29.75 M |
| 05/02/2025 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.93 | 4.64 K | $30.21 M |
| 05/01/2025 | $1.99 | $1.99 (0%) | $1.99 | $1.96 | 1.22 K | $30.83 M |
| 04/30/2025 | $1.94 | $1.94 (0%) | $1.94 | $1.94 | 2.70 K | $30.06 M |
| 04/29/2025 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.92 | 5.80 K | $30.99 M |
| 04/28/2025 | $2.01 | $2.08 (3.48%) | $2.08 | $2.00 | 2.02 K | $32.22 M |
| 04/25/2025 | $2.02 | $2.05 (1.49%) | $2.06 | $2.01 | 4.30 K | $31.45 M |
| 04/24/2025 | $1.97 | $2.02 (2.54%) | $2.04 | $1.97 | 2.84 K | $30.99 M |
| 04/23/2025 | $1.97 | $2.00 (1.52%) | $2.00 | $1.97 | 3.50 K | $30.68 M |
| 04/22/2025 | $2.01 | $1.98 (-1.49%) | $2.07 | $1.94 | 10.57 K | $30.37 M |
| 04/21/2025 | $1.95 | $1.92 (-1.54%) | $2.20 | $1.92 | 40.44 K | $29.45 M |
| 04/17/2025 | $1.92 | $1.94 (1.04%) | $2.20 | $1.92 | 16.80 K | $29.76 M |
| 04/16/2025 | $1.91 | $1.93 (1.05%) | $2.06 | $1.91 | 4.50 K | $29.61 M |
| 04/15/2025 | $2.05 | $1.99 (-2.93%) | $2.06 | $1.99 | 4.54 K | $30.53 M |
| 04/14/2025 | $2.01 | $2.10 (4.48%) | $2.14 | $1.92 | 33.30 K | $32.21 M |
| 04/11/2025 | $2.09 | $1.95 (-6.7%) | $2.09 | $1.90 | 3.90 K | $29.91 M |
| 04/10/2025 | $2.01 | $1.91 (-4.98%) | $2.22 | $1.88 | 9.53 K | $29.30 M |
| 04/09/2025 | $1.93 | $2.11 (9.33%) | $2.37 | $1.90 | 28.20 K | $32.37 M |
| 04/08/2025 | $2.07 | $2.04 (-1.45%) | $2.08 | $2.00 | 4.02 K | $31.29 M |
| 04/07/2025 | $2.01 | $2.01 (0%) | $2.05 | $2.01 | 9.34 K | $30.83 M |
| 04/04/2025 | $2.06 | $2.09 (1.46%) | $2.22 | $2.04 | 11.13 K | $31.97 M |
| 04/03/2025 | $1.90 | $2.13 (12.11%) | $2.24 | $1.90 | 35.73 K | $32.58 M |
| 04/02/2025 | $2.08 | $2.11 (1.44%) | $2.42 | $2.06 | 22.55 K | $32.27 M |
| 04/01/2025 | $2.17 | $2.10 (-3.23%) | $2.17 | $2.08 | 8.40 K | $32.12 M |
| 03/31/2025 | $2.12 | $2.16 (1.89%) | $2.17 | $2.12 | 3.31 K | $33.04 M |
| 03/28/2025 | $2.11 | $2.15 (1.9%) | $2.19 | $2.11 | 7.00 K | $32.88 M |
| 03/27/2025 | $2.15 | $2.20 (2.33%) | $2.22 | $2.10 | 2.74 K | $33.65 M |
| 03/26/2025 | $2.27 | $2.11 (-7.05%) | $2.40 | $2.11 | 12.10 K | $32.27 M |
| 03/25/2025 | $2.15 | $2.37 (10.23%) | $2.52 | $2.10 | 39.54 K | $36.25 M |
| 03/24/2025 | $2.20 | $2.12 (-3.64%) | $2.50 | $2.07 | 13.10 K | $32.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
