Carver Bancorp, Inc. (CARV) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.34

south_east

-$0.05 (-3.6%)

Day's range

$1.34

$1.35

5 DAY PERFORMANCE

+2.29%

1 MONTH PERFORMANCE

-6.94%

3 MONTH PERFORMANCE

-25.56%

6 MONTH PERFORMANCE

-20.71%

YEAR-TO-DATE PERFORMANCE

-27.17%

1 YEAR PERFORMANCE

-15.19%

Carver Bancorp, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.33	$1.34 (0.75%)	$1.38	$1.33	2,593	$6.95 M
04/29/2025	$1.36	$1.39 (2.21%)	$1.40	$1.35	17,070	$7.21 M
04/28/2025	$1.31	$1.38 (5.34%)	$1.39	$1.31	7,900	$7.16 M
04/25/2025	$1.38	$1.31 (-5.07%)	$1.39	$1.31	3,827	$6.80 M
04/24/2025	$1.33	$1.36 (2.26%)	$1.40	$1.33	4,000	$7.06 M
04/23/2025	$1.34	$1.35 (0.75%)	$1.37	$1.31	3,724	$7.01 M
04/22/2025	$1.32	$1.32 (0%)	$1.39	$1.32	3,300	$6.85 M
04/21/2025	$1.35	$1.31 (-2.96%)	$1.37	$1.30	6,429	$6.80 M
04/17/2025	$1.37	$1.35 (-1.46%)	$1.40	$1.34	9,800	$7.01 M
04/16/2025	$1.34	$1.44 (7.46%)	$1.44	$1.34	4,900	$7.47 M
04/15/2025	$1.41	$1.39 (-1.42%)	$1.41	$1.37	18,508	$7.21 M
04/14/2025	$1.45	$1.44 (-0.69%)	$1.48	$1.44	2,000	$7.47 M
04/11/2025	$1.39	$1.38 (-0.72%)	$1.44	$1.35	4,700	$7.16 M
04/10/2025	$1.37	$1.40 (2.19%)	$1.49	$1.35	13,305	$7.26 M
04/09/2025	$1.40	$1.39 (-0.71%)	$1.41	$1.35	19,300	$7.21 M
04/08/2025	$1.36	$1.38 (1.47%)	$1.41	$1.35	2,920	$7.16 M
04/07/2025	$1.38	$1.37 (-0.72%)	$1.41	$1.35	23,600	$7.11 M
04/04/2025	$1.36	$1.39 (2.21%)	$1.41	$1.36	9,800	$7.21 M
04/03/2025	$1.39	$1.38 (-0.72%)	$1.39	$1.35	14,200	$7.16 M
04/02/2025	$1.40	$1.43 (2.14%)	$1.46	$1.40	5,900	$7.42 M
04/01/2025	$1.45	$1.44 (-0.69%)	$1.46	$1.38	6,000	$7.47 M
03/31/2025	$1.37	$1.41 (2.92%)	$1.49	$1.37	20,700	$7.32 M
03/28/2025	$1.40	$1.39 (-0.71%)	$1.40	$1.38	8,400	$7.21 M
03/27/2025	$1.52	$1.41 (-7.24%)	$1.52	$1.40	2,434	$7.32 M
03/26/2025	$1.39	$1.43 (2.88%)	$1.50	$1.38	11,800	$7.42 M
03/25/2025	$1.37	$1.46 (6.57%)	$1.51	$1.36	25,831	$7.58 M
03/24/2025	$1.41	$1.38 (-2.13%)	$1.41	$1.38	6,934	$7.16 M
03/21/2025	$1.38	$1.38 (0%)	$1.42	$1.36	7,300	$7.16 M
03/20/2025	$1.31	$1.45 (10.69%)	$1.55	$1.31	15,718	$7.52 M
03/19/2025	$1.35	$1.39 (2.96%)	$1.41	$1.35	6,062	$7.21 M
03/18/2025	$1.31	$1.41 (7.63%)	$1.41	$1.31	25,300	$7.32 M
03/17/2025	$1.40	$1.31 (-6.43%)	$1.40	$1.30	30,200	$6.80 M
03/14/2025	$1.42	$1.38 (-2.82%)	$1.45	$1.37	31,114	$7.16 M
03/13/2025	$1.50	$1.48 (-1.33%)	$1.54	$1.48	16,021	$7.68 M
03/12/2025	$1.50	$1.54 (2.67%)	$1.58	$1.49	4,700	$7.99 M
03/11/2025	$1.55	$1.51 (-2.58%)	$1.58	$1.49	8,146	$7.84 M
03/10/2025	$1.56	$1.51 (-3.21%)	$1.59	$1.51	7,402	$7.84 M
03/07/2025	$1.53	$1.55 (1.31%)	$1.55	$1.53	2,500	$8.04 M
03/06/2025	$1.64	$1.58 (-3.66%)	$1.64	$1.54	3,019	$8.20 M
03/05/2025	$1.61	$1.58 (-1.86%)	$1.61	$1.58	1,235	$8.20 M
03/04/2025	$1.59	$1.57 (-1.26%)	$1.59	$1.40	8,900	$8.15 M
03/03/2025	$1.74	$1.60 (-8.05%)	$1.74	$1.56	16,636	$8.30 M
02/28/2025	$1.70	$1.68 (-1.18%)	$1.70	$1.63	44,754	$8.72 M
02/27/2025	$1.69	$1.72 (1.78%)	$1.75	$1.69	7,300	$8.93 M
02/26/2025	$1.75	$1.70 (-2.86%)	$1.75	$1.70	40,900	$8.82 M
02/25/2025	$1.71	$1.73 (1.17%)	$1.74	$1.70	22,047	$8.98 M
02/24/2025	$1.74	$1.70 (-2.3%)	$1.74	$1.70	3,941	$8.82 M
02/21/2025	$1.70	$1.73 (1.76%)	$1.75	$1.70	14,600	$8.98 M
02/20/2025	$1.70	$1.70 (0%)	$1.73	$1.70	4,116	$8.82 M
02/19/2025	$1.70	$1.75 (2.94%)	$1.75	$1.70	1,768	$9.08 M
02/18/2025	$1.75	$1.72 (-1.71%)	$1.76	$1.70	2,800	$8.93 M
02/14/2025	$1.74	$1.71 (-1.72%)	$1.74	$1.71	1,789	$8.79 M
02/13/2025	$1.79	$1.76 (-1.68%)	$1.85	$1.70	7,236	$9.05 M
02/12/2025	$1.72	$1.74 (1.16%)	$1.77	$1.70	4,524	$8.95 M
02/11/2025	$1.79	$1.71 (-4.47%)	$1.79	$1.70	2,817	$8.79 M
02/10/2025	$1.77	$1.77 (0%)	$1.78	$1.70	6,231	$9.10 M
02/07/2025	$1.75	$1.71 (-2.29%)	$1.75	$1.71	1,072	$8.79 M
02/06/2025	$1.75	$1.75 (0%)	$1.75	$1.70	3,200	$9.00 M
02/05/2025	$1.70	$1.74 (2.35%)	$1.76	$1.70	3,617	$8.95 M
02/04/2025	$1.72	$1.69 (-1.74%)	$1.72	$1.69	1,012	$8.69 M
02/03/2025	$1.78	$1.69 (-5.06%)	$1.80	$1.65	36,400	$8.69 M