Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.33 | $1.20 (-9.74%) | $1.35 | $1.18 | 581,296 | $49.14 M |
| 07/03/2024 | $1.38 | $1.39 (0.72%) | $1.42 | $1.33 | 593,930 | $56.90 M |
| 07/02/2024 | $1.61 | $1.44 (-10.56%) | $1.66 | $1.44 | 1.48 M | $58.95 M |
| 07/01/2024 | $1.55 | $1.67 (7.74%) | $1.70 | $1.36 | 3.51 M | $68.37 M |
| 06/28/2024 | $1.64 | $1.52 (-7.32%) | $1.90 | $1.42 | 25.18 M | $62.23 M |
| 06/27/2024 | $1.25 | $1.28 (2.4%) | $1.28 | $1.15 | 4.96 M | $52.40 M |
| 06/26/2024 | $1.16 | $1.22 (5.17%) | $1.31 | $1.12 | 440,274 | $49.94 M |
| 06/25/2024 | $1.15 | $1.15 (0%) | $1.17 | $1.04 | 719,659 | $47.08 M |
| 06/24/2024 | $1.02 | $1.12 (9.8%) | $1.13 | $1.00 | 200,208 | $45.85 M |
| 06/21/2024 | $1.01 | $1.02 (0.99%) | $1.06 | $1.01 | 174,064 | $41.76 M |
| 06/20/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 141,338 | $41.35 M |
| 06/18/2024 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 104,413 | $42.17 M |
| 06/17/2024 | $1.14 | $1.03 (-9.65%) | $1.14 | $0.99 | 285,951 | $42.17 M |
| 06/14/2024 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.12 | 164,656 | $46.67 M |
| 06/13/2024 | $1.17 | $1.17 (0%) | $1.22 | $1.16 | 164,109 | $47.90 M |
| 06/12/2024 | $1.23 | $1.17 (-4.88%) | $1.28 | $1.14 | 150,355 | $47.90 M |
| 06/11/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.20 | 235,252 | $50.76 M |
| 06/10/2024 | $1.11 | $1.33 (19.82%) | $1.34 | $1.08 | 461,192 | $54.45 M |
| 06/07/2024 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.07 | 132,160 | $44.21 M |
| 06/06/2024 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.09 | 137,718 | $45.44 M |
| 06/05/2024 | $1.19 | $1.15 (-3.36%) | $1.21 | $1.09 | 269,675 | $47.08 M |
| 06/04/2024 | $1.30 | $1.19 (-8.46%) | $1.30 | $1.16 | 250,409 | $48.72 M |
| 06/03/2024 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.30 | 133,235 | $53.22 M |
| 05/31/2024 | $1.31 | $1.33 (1.53%) | $1.35 | $1.27 | 175,475 | $54.45 M |
| 05/30/2024 | $1.30 | $1.31 (0.77%) | $1.34 | $1.28 | 146,675 | $53.63 M |
| 05/29/2024 | $1.34 | $1.29 (-3.73%) | $1.34 | $1.25 | 188,952 | $52.81 M |
| 05/28/2024 | $1.33 | $1.34 (0.75%) | $1.35 | $1.27 | 195,299 | $54.86 M |
| 05/24/2024 | $1.32 | $1.35 (2.27%) | $1.36 | $1.26 | 190,603 | $55.27 M |
| 05/23/2024 | $1.41 | $1.26 (-10.64%) | $1.41 | $1.24 | 329,739 | $51.58 M |
| 05/22/2024 | $1.44 | $1.41 (-2.08%) | $1.47 | $1.39 | 184,187 | $57.72 M |
| 05/21/2024 | $1.39 | $1.42 (2.16%) | $1.44 | $1.39 | 100,186 | $58.13 M |
| 05/20/2024 | $1.44 | $1.41 (-2.08%) | $1.45 | $1.38 | 131,765 | $57.72 M |
| 05/17/2024 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.35 | 223,335 | $57.72 M |
| 05/16/2024 | $1.43 | $1.37 (-4.2%) | $1.43 | $1.35 | 187,493 | $56.09 M |
| 05/15/2024 | $1.50 | $1.40 (-6.67%) | $1.50 | $1.35 | 224,573 | $57.31 M |
| 05/14/2024 | $1.49 | $1.46 (-2.01%) | $1.53 | $1.46 | 180,190 | $59.77 M |
| 05/13/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.45 | 249,490 | $60.59 M |
| 05/10/2024 | $1.50 | $1.48 (-1.33%) | $1.51 | $1.43 | 203,098 | $60.59 M |
| 05/09/2024 | $1.52 | $1.51 (-0.66%) | $1.54 | $1.47 | 185,533 | $61.82 M |
| 05/08/2024 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.52 | 132,776 | $63.45 M |
| 05/07/2024 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.55 | 115,877 | $63.45 M |
| 05/06/2024 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.58 | 121,132 | $65.50 M |
| 05/03/2024 | $1.64 | $1.62 (-1.22%) | $1.67 | $1.58 | 119,271 | $65.43 M |
| 05/02/2024 | $1.65 | $1.60 (-3.03%) | $1.66 | $1.53 | 164,408 | $64.63 M |
| 05/01/2024 | $1.65 | $1.63 (-1.21%) | $1.67 | $1.60 | 100,687 | $65.84 M |
| 04/30/2024 | $1.67 | $1.63 (-2.4%) | $1.68 | $1.62 | 91,241 | $65.84 M |
| 04/29/2024 | $1.67 | $1.67 (0%) | $1.71 | $1.60 | 118,071 | $67.45 M |
| 04/26/2024 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.60 | 54,732 | $66.24 M |
| 04/25/2024 | $1.65 | $1.64 (-0.61%) | $1.69 | $1.60 | 112,570 | $66.24 M |
| 04/24/2024 | $1.76 | $1.68 (-4.55%) | $1.77 | $1.67 | 50,919 | $67.86 M |
| 04/23/2024 | $1.85 | $1.70 (-8.11%) | $1.91 | $1.68 | 135,661 | $68.67 M |
| 04/22/2024 | $1.69 | $1.87 (10.65%) | $1.87 | $1.64 | 144,126 | $75.53 M |
| 04/19/2024 | $1.70 | $1.63 (-4.12%) | $1.73 | $1.53 | 257,375 | $65.84 M |
| 04/18/2024 | $1.69 | $1.71 (1.18%) | $1.75 | $1.66 | 174,528 | $69.07 M |
| 04/17/2024 | $1.71 | $1.69 (-1.17%) | $1.77 | $1.65 | 215,000 | $68.26 M |
| 04/16/2024 | $1.76 | $1.70 (-3.41%) | $1.79 | $1.65 | 194,033 | $68.67 M |
| 04/15/2024 | $1.93 | $1.76 (-8.81%) | $1.98 | $1.71 | 190,599 | $71.09 M |
| 04/12/2024 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.86 | 217,650 | $77.96 M |
| 04/11/2024 | $1.97 | $1.98 (0.51%) | $2.04 | $1.93 | 177,645 | $79.98 M |
| 04/10/2024 | $1.88 | $1.91 (1.6%) | $1.94 | $1.83 | 170,193 | $77.15 M |
| 04/09/2024 | $2.03 | $1.98 (-2.46%) | $2.05 | $1.86 | 164,615 | $79.98 M |
| 04/08/2024 | $1.90 | $2.01 (5.79%) | $2.03 | $1.85 | 233,663 | $81.19 M |
| 04/05/2024 | $1.93 | $1.82 (-5.7%) | $1.97 | $1.80 | 189,588 | $73.51 M |
