5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-6.98%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-88.20%
YEAR-TO-DATE PERFORMANCE
-6.98%
1 YEAR PERFORMANCE
-92.07%
Carisma Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.04 | $0.04 (4.97%) | $0.04 | $0.04 | 16.13 K | |
| 01/28/2026 | $0.04 | $0.04 (-5%) | $0.05 | $0.04 | 143.40 K | $1.59 M |
| 01/27/2026 | $0.04 | $0.04 (-4.65%) | $0.04 | $0.04 | 93.60 K | $1.71 M |
| 01/26/2026 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 101.10 K | $1.71 M |
| 01/23/2026 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 511.90 K | $1.71 M |
| 01/22/2026 | $0.04 | $0.05 (9.52%) | $0.05 | $0.04 | 169.60 K | $1.92 M |
| 01/21/2026 | $0.04 | $0.05 (2.27%) | $0.05 | $0.04 | 273.20 K | $1.88 M |
| 01/20/2026 | $0.04 | $0.04 (10%) | $0.05 | $0.04 | 81.40 K | $1.84 M |
| 01/16/2026 | $0.04 | $0.05 (20%) | $0.05 | $0.04 | 212.10 K | $2.01 M |
| 01/15/2026 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 299.10 K | $1.76 M |
| 01/14/2026 | $0.04 | $0.04 (-2.33%) | $0.05 | $0.04 | 43.60 K | $1.76 M |
| 01/13/2026 | $0.05 | $0.04 (-14%) | $0.05 | $0.04 | 117.10 K | $1.80 M |
| 01/12/2026 | $0.04 | $0.04 (-2.33%) | $0.05 | $0.04 | 221.20 K | $1.76 M |
| 01/09/2026 | $0.05 | $0.04 (-6.67%) | $0.05 | $0.04 | 363.50 K | $1.76 M |
| 01/08/2026 | $0.04 | $0.05 (15.38%) | $0.05 | $0.04 | 34.40 K | $1.88 M |
| 01/07/2026 | $0.04 | $0.04 (5.13%) | $0.05 | $0.04 | 370.70 K | $1.71 M |
| 01/06/2026 | $0.04 | $0.04 (12.82%) | $0.04 | $0.04 | 179.10 K | $1.84 M |
| 01/05/2026 | $0.04 | $0.04 (-6.98%) | $0.05 | $0.04 | 178.00 K | $1.67 M |
| 01/02/2026 | $0.05 | $0.04 (-2.22%) | $0.05 | $0.04 | 102.60 K | $1.84 M |
| 12/31/2025 | $0.04 | $0.04 (7.5%) | $0.05 | $0.04 | 306.60 K | $1.80 M |
| 12/30/2025 | $0.04 | $0.04 (2.38%) | $0.05 | $0.04 | 311.20 K | $1.80 M |
| 12/29/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 439.80 K | $1.80 M |
| 12/26/2025 | $0.04 | $0.05 (9.52%) | $0.05 | $0.04 | 108.60 K | $1.92 M |
| 12/24/2025 | $0.04 | $0.04 (2.44%) | $0.05 | $0.04 | 140.90 K | $1.76 M |
| 12/23/2025 | $0.04 | $0.04 (-4.65%) | $0.05 | $0.04 | 319.80 K | $1.71 M |
| 12/22/2025 | $0.04 | $0.04 (2.38%) | $0.05 | $0.04 | 402.80 K | $1.80 M |
| 12/19/2025 | $0.05 | $0.05 (-11.11%) | $0.05 | $0.04 | 425.70 K | $2.01 M |
| 12/18/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 106.30 K | $2.17 M |
| 12/17/2025 | $0.05 | $0.05 (4%) | $0.05 | $0.05 | 284.00 K | $2.17 M |
| 12/16/2025 | $0.05 | $0.05 (4.17%) | $0.06 | $0.05 | 203.40 K | $2.09 M |
| 12/15/2025 | $0.05 | $0.05 (-7.69%) | $0.06 | $0.05 | 437.60 K | $2.01 M |
| 12/12/2025 | $0.06 | $0.06 (-3.45%) | $0.08 | $0.05 | 653.60 K | $2.34 M |
| 12/11/2025 | $0.06 | $0.05 (-16.39%) | $0.07 | $0.05 | 511.10 K | $2.13 M |
| 12/10/2025 | $0.08 | $0.06 (-25.33%) | $0.10 | $0.05 | 451.70 K | $2.34 M |
| 12/09/2025 | $0.05 | $0.07 (33.33%) | $0.09 | $0.04 | 1.57 M | $2.84 M |
| 12/08/2025 | $0.06 | $0.05 (-10.91%) | $0.06 | $0.05 | 117.40 K | $2.05 M |
| 12/05/2025 | $0.05 | $0.05 (8.16%) | $0.06 | $0.05 | 1.29 M | $2.21 M |
| 12/04/2025 | $0.06 | $0.05 (-23.44%) | $0.07 | $0.04 | 543.50 K | $2.05 M |
| 12/03/2025 | $0.05 | $0.06 (7.55%) | $0.07 | $0.05 | 674.60 K | $2.38 M |
| 12/02/2025 | $0.05 | $0.05 (-1.89%) | $0.06 | $0.05 | 281.40 K | $2.17 M |
| 12/01/2025 | $0.05 | $0.06 (25.53%) | $0.06 | $0.05 | 467.80 K | $2.47 M |
| 11/28/2025 | $0.05 | $0.05 (11.11%) | $0.06 | $0.05 | 227.72 K | $2.09 M |
| 11/26/2025 | $0.04 | $0.05 (2.27%) | $0.06 | $0.04 | 286.01 K | $1.88 M |
| 11/25/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 81.20 K | $1.81 M |
| 11/24/2025 | $0.04 | $0.04 (2.38%) | $0.05 | $0.04 | 286.33 K | $1.80 M |
| 11/21/2025 | $0.05 | $0.04 (-16%) | $0.06 | $0.04 | 454.50 K | $1.76 M |
| 11/20/2025 | $0.05 | $0.06 (16%) | $0.06 | $0.05 | 593.30 K | $2.42 M |
| 11/19/2025 | $0.06 | $0.05 (-16.39%) | $0.06 | $0.04 | 204.50 K | $2.13 M |
| 11/18/2025 | $0.06 | $0.06 (5.45%) | $0.06 | $0.04 | 257.40 K | $2.42 M |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 720.40 K | $2.30 M |
| 11/14/2025 | $0.05 | $0.06 (39.13%) | $0.07 | $0.04 | 829.90 K | $2.67 M |
| 11/13/2025 | $0.05 | $0.06 (24.44%) | $0.06 | $0.05 | 282.20 K | $2.34 M |
| 11/12/2025 | $0.05 | $0.05 (-4.26%) | $0.06 | $0.05 | 206.70 K | $1.88 M |
| 11/11/2025 | $0.05 | $0.05 (2.13%) | $0.06 | $0.05 | 72.90 K | $2.01 M |
| 11/10/2025 | $0.05 | $0.05 (6.67%) | $0.06 | $0.05 | 650.50 K | $2.01 M |
| 11/07/2025 | $0.05 | $0.05 (-13.21%) | $0.05 | $0.05 | 77.30 K | $1.92 M |
| 11/06/2025 | $0.05 | $0.05 (-2%) | $0.05 | $0.05 | 137.85 K | $2.05 M |
| 11/05/2025 | $0.05 | $0.05 (-7.41%) | $0.05 | $0.05 | 130.59 K | $2.09 M |
| 11/04/2025 | $0.05 | $0.05 (-2.08%) | $0.05 | $0.05 | 196.42 K | $1.96 M |
| 11/03/2025 | $0.05 | $0.05 (-3.85%) | $0.06 | $0.05 | 287.63 K | $2.09 M |
| 10/31/2025 | $0.05 | $0.06 (9.8%) | $0.06 | $0.05 | 517.10 K | $2.34 M |
| 10/30/2025 | $0.05 | $0.06 (22.92%) | $0.06 | $0.04 | 785.60 K | $2.47 M |
| 10/29/2025 | $0.06 | $0.05 (-17.24%) | $0.06 | $0.05 | 518.30 K | $2.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
