5 DAY PERFORMANCE
+14.02%
1 MONTH PERFORMANCE
+8.17%
3 MONTH PERFORMANCE
-10.18%
6 MONTH PERFORMANCE
+4.75%
YEAR-TO-DATE PERFORMANCE
+17.89%
Carlsmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $12.56 | $14.56 (15.92%) | $15.11 | $12.55 | 739.40 K | $207.07 M |
| 02/25/2026 | $13.08 | $12.56 (-3.98%) | $13.21 | $12.05 | 178.40 K | $178.63 M |
| 02/24/2026 | $12.86 | $13.06 (1.56%) | $13.24 | $12.30 | 211.10 K | $185.74 M |
| 02/23/2026 | $12.47 | $13.05 (4.65%) | $13.06 | $12.33 | 193.90 K | $185.60 M |
| 02/20/2026 | $12.45 | $12.77 (2.57%) | $12.80 | $12.22 | 117.20 K | $269.21 M |
| 02/19/2026 | $11.85 | $12.51 (5.57%) | $12.53 | $11.70 | 82.83 K | $263.73 M |
| 02/18/2026 | $11.11 | $11.85 (6.66%) | $11.93 | $11.10 | 54.60 K | $249.81 M |
| 02/17/2026 | $10.93 | $11.18 (2.29%) | $11.35 | $10.85 | 58.91 K | $235.69 M |
| 02/13/2026 | $11.15 | $10.95 (-1.79%) | $11.26 | $10.71 | 69.64 K | $230.84 M |
| 02/12/2026 | $11.46 | $10.76 (-6.11%) | $11.50 | $10.65 | 80.20 K | $226.84 M |
| 02/11/2026 | $12.11 | $11.42 (-5.7%) | $12.11 | $11.00 | 149.34 K | $240.75 M |
| 02/10/2026 | $12.10 | $12.04 (-0.5%) | $12.64 | $11.96 | 66.20 K | $253.82 M |
| 02/09/2026 | $11.60 | $12.05 (3.88%) | $12.34 | $11.30 | 78.13 K | $254.03 M |
| 02/06/2026 | $11.32 | $11.67 (3.09%) | $11.82 | $11.10 | 58.02 K | $246.02 M |
| 02/05/2026 | $11.53 | $11.29 (-2.08%) | $11.86 | $11.10 | 52.14 K | $238.01 M |
| 02/04/2026 | $12.13 | $11.51 (-5.11%) | $12.13 | $11.18 | 88.10 K | $242.65 M |
| 02/03/2026 | $12.50 | $11.94 (-4.48%) | $12.51 | $11.70 | 78.24 K | $251.71 M |
| 02/02/2026 | $12.47 | $12.46 (-0.08%) | $12.79 | $12.39 | 48.34 K | $262.67 M |
| 01/30/2026 | $12.52 | $12.42 (-0.8%) | $12.66 | $12.00 | 115.40 K | $261.83 M |
| 01/29/2026 | $13.02 | $12.67 (-2.69%) | $13.05 | $12.36 | 45.34 K | $267.10 M |
| 01/28/2026 | $13.46 | $12.84 (-4.61%) | $13.53 | $12.83 | 62.93 K | $270.68 M |
| 01/27/2026 | $13.06 | $13.46 (3.06%) | $13.75 | $12.88 | 95.13 K | $283.75 M |
| 01/26/2026 | $13.16 | $13.23 (0.53%) | $13.50 | $12.90 | 107.94 K | $278.91 M |
| 01/23/2026 | $13.15 | $13.23 (0.61%) | $13.37 | $12.81 | 99.10 K | $278.91 M |
| 01/22/2026 | $13.43 | $13.25 (-1.34%) | $13.55 | $12.80 | 118.21 K | $279.33 M |
| 01/21/2026 | $12.62 | $13.23 (4.83%) | $13.33 | $12.62 | 80.30 K | $278.91 M |
| 01/20/2026 | $12.55 | $12.68 (1.04%) | $13.61 | $12.34 | 235.06 K | $267.31 M |
| 01/16/2026 | $13.45 | $12.57 (-6.54%) | $13.69 | $12.55 | 169.92 K | $264.99 M |
| 01/15/2026 | $12.80 | $13.54 (5.78%) | $13.81 | $12.37 | 94.03 K | $285.44 M |
| 01/14/2026 | $14.36 | $12.76 (-11.14%) | $14.39 | $12.58 | 79.80 K | $269.00 M |
| 01/13/2026 | $14.69 | $14.27 (-2.86%) | $14.69 | $13.60 | 123.70 K | $300.83 M |
| 01/12/2026 | $13.23 | $14.44 (9.15%) | $14.89 | $12.84 | 181.60 K | $304.41 M |
| 01/09/2026 | $13.28 | $12.69 (-4.44%) | $13.28 | $12.50 | 44.65 K | $267.52 M |
| 01/08/2026 | $13.00 | $12.87 (-1%) | $13.15 | $12.79 | 37.21 K | $271.32 M |
| 01/07/2026 | $12.42 | $12.80 (3.06%) | $12.96 | $12.39 | 53.34 K | $269.84 M |
| 01/06/2026 | $12.03 | $12.44 (3.41%) | $12.62 | $11.98 | 44.40 K | $262.25 M |
| 01/05/2026 | $11.57 | $12.09 (4.49%) | $12.32 | $11.57 | 68.00 K | $254.87 M |
| 01/02/2026 | $12.35 | $11.63 (-5.83%) | $12.85 | $11.45 | 117.90 K | $245.18 M |
| 12/31/2025 | $13.29 | $12.35 (-7.07%) | $13.29 | $12.30 | 102.00 K | $260.35 M |
| 12/30/2025 | $13.17 | $13.31 (1.06%) | $13.64 | $12.99 | 61.83 K | $280.59 M |
| 12/29/2025 | $13.70 | $13.17 (-3.87%) | $13.99 | $13.05 | 72.83 K | $277.64 M |
| 12/26/2025 | $13.80 | $13.71 (-0.65%) | $13.94 | $13.17 | 118.52 K | $289.03 M |
| 12/24/2025 | $13.85 | $13.81 (-0.29%) | $14.14 | $13.28 | 49.53 K | $291.13 M |
| 12/23/2025 | $12.74 | $13.50 (5.97%) | $13.67 | $12.71 | 61.52 K | $284.60 M |
| 12/22/2025 | $12.65 | $12.98 (2.61%) | $13.24 | $12.52 | 47.10 K | $273.64 M |
| 12/19/2025 | $12.57 | $12.85 (2.23%) | $12.86 | $12.32 | 115.30 K | $270.90 M |
| 12/18/2025 | $12.84 | $12.56 (-2.18%) | $13.13 | $12.43 | 33.10 K | $264.78 M |
| 12/17/2025 | $12.92 | $12.60 (-2.48%) | $13.03 | $12.51 | 25.95 K | $265.62 M |
| 12/16/2025 | $13.18 | $12.60 (-4.4%) | $13.18 | $12.23 | 71.51 K | $265.62 M |
| 12/15/2025 | $13.15 | $12.91 (-1.83%) | $13.22 | $12.75 | 29.81 K | $272.16 M |
| 12/12/2025 | $13.12 | $12.95 (-1.3%) | $13.25 | $12.81 | 57.80 K | $273.00 M |
| 12/11/2025 | $12.76 | $13.13 (2.9%) | $13.24 | $12.47 | 53.50 K | $276.80 M |
| 12/10/2025 | $12.82 | $12.70 (-0.94%) | $13.45 | $12.62 | 64.12 K | $267.73 M |
| 12/09/2025 | $12.61 | $12.94 (2.62%) | $13.21 | $12.32 | 55.53 K | $272.79 M |
| 12/08/2025 | $13.23 | $12.31 (-6.95%) | $13.27 | $12.27 | 103.10 K | $259.51 M |
| 12/05/2025 | $14.24 | $13.26 (-6.88%) | $14.50 | $12.59 | 250.90 K | $279.54 M |
| 12/04/2025 | $16.68 | $14.41 (-13.61%) | $17.00 | $14.11 | 192.30 K | $303.78 M |
| 12/03/2025 | $14.84 | $16.99 (14.49%) | $17.19 | $14.83 | 98.36 K | $358.17 M |
| 12/02/2025 | $15.02 | $15.11 (0.6%) | $15.47 | $14.78 | 79.97 K | $318.54 M |
| 12/01/2025 | $16.01 | $14.99 (-6.37%) | $16.28 | $14.93 | 101.00 K | $316.01 M |
| 11/28/2025 | $16.11 | $16.28 (1.06%) | $16.95 | $15.55 | 60.30 K | $343.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
