CarGurus, Inc. (CARG) Charts

$31.75

$0.26 (-0.81%)
Last update: 04:00 PM EST
Day's range
$31.7
Day's range
$32.15

5 DAY PERFORMANCE

+1.31%

1 MONTH PERFORMANCE

+13.60%

3 MONTH PERFORMANCE

+2.25%

6 MONTH PERFORMANCE

-17.23%

YEAR-TO-DATE PERFORMANCE

-13.11%

1 YEAR PERFORMANCE

+26.14%

CarGurus, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $32.01 $31.75 (-0.81%) $32.15 $31.70 513.40 K $3.27 B
06/04/2025 $31.37 $32.01 (2.04%) $32.06 $31.37 904.43 K $3.30 B
06/03/2025 $31.14 $31.41 (0.87%) $31.45 $30.88 633.10 K $3.24 B
06/02/2025 $31.19 $31.24 (0.16%) $31.49 $30.64 936.30 K $3.22 B
05/30/2025 $31.37 $31.34 (-0.1%) $31.50 $30.73 807.73 K $3.23 B
05/29/2025 $32.01 $31.46 (-1.72%) $32.37 $31.31 608.15 K $3.24 B
05/28/2025 $31.69 $31.85 (0.5%) $32.16 $31.59 771.60 K $3.28 B
05/27/2025 $31.62 $31.71 (0.28%) $31.76 $31.28 701.96 K $3.27 B
05/23/2025 $31.00 $31.15 (0.48%) $31.44 $31.00 499.20 K $3.21 B
05/22/2025 $31.51 $31.81 (0.95%) $31.95 $31.25 813.10 K $3.28 B
05/21/2025 $32.15 $31.56 (-1.84%) $32.70 $31.51 692.97 K $3.25 B
05/20/2025 $31.90 $32.47 (1.79%) $32.50 $31.79 905.45 K $3.35 B
05/19/2025 $32.26 $32.03 (-0.71%) $32.38 $31.87 724.20 K $3.30 B
05/16/2025 $32.69 $32.46 (-0.7%) $32.89 $32.41 803.56 K $3.35 B
05/15/2025 $33.64 $32.90 (-2.2%) $33.86 $32.83 727.62 K $3.39 B
05/14/2025 $33.41 $33.64 (0.69%) $34.17 $33.16 1.01 M $3.47 B
05/13/2025 $33.13 $33.57 (1.33%) $33.76 $32.96 1.43 M $3.46 B
05/12/2025 $32.53 $32.96 (1.32%) $33.28 $31.66 1.82 M $3.40 B
05/09/2025 $31.67 $31.08 (-1.86%) $32.05 $30.53 2.89 M $3.20 B
05/08/2025 $28.74 $27.95 (-2.75%) $28.75 $27.40 2.12 M $2.88 B
05/07/2025 $28.22 $28.35 (0.46%) $28.50 $27.77 940.38 K $2.94 B
05/06/2025 $25.41 $27.95 (10%) $28.19 $25.41 904.50 K $2.90 B
05/05/2025 $27.87 $28.01 (0.5%) $28.51 $27.76 776.74 K $2.91 B
05/02/2025 $28.29 $28.19 (-0.35%) $28.52 $27.98 843.10 K $2.93 B
05/01/2025 $28.26 $27.90 (-1.27%) $28.48 $27.88 998.72 K $2.90 B
04/30/2025 $27.76 $27.96 (0.72%) $28.07 $27.24 850.30 K $2.90 B
04/29/2025 $28.15 $28.42 (0.96%) $28.78 $28.01 642.10 K $2.95 B
04/28/2025 $28.53 $28.34 (-0.67%) $28.77 $28.10 484.62 K $2.94 B
04/25/2025 $28.37 $28.49 (0.42%) $28.61 $28.02 646.00 K $2.96 B
04/24/2025 $27.84 $28.28 (1.58%) $28.37 $27.62 560.93 K $2.94 B
04/23/2025 $27.84 $27.73 (-0.4%) $28.25 $27.56 753.10 K $2.88 B
04/22/2025 $26.71 $27.00 (1.09%) $27.15 $26.55 999.44 K $2.80 B
04/21/2025 $26.45 $26.24 (-0.79%) $26.54 $25.89 570.70 K $2.72 B
04/17/2025 $26.73 $26.61 (-0.45%) $26.97 $26.46 960.80 K $2.76 B
04/16/2025 $26.84 $26.72 (-0.45%) $27.13 $26.33 1.04 M $2.77 B
04/15/2025 $27.02 $27.08 (0.22%) $27.49 $26.77 855.00 K $2.81 B
04/14/2025 $27.60 $27.00 (-2.17%) $27.60 $26.61 963.61 K $2.80 B
04/11/2025 $26.50 $27.00 (1.89%) $27.21 $25.95 1.21 M $2.80 B
04/10/2025 $27.33 $26.57 (-2.78%) $27.33 $25.94 948.34 K $2.76 B
04/09/2025 $24.98 $27.95 (11.89%) $28.23 $24.93 2.85 M $2.90 B
04/08/2025 $27.36 $25.19 (-7.93%) $27.66 $24.83 2.17 M $2.62 B
04/07/2025 $24.75 $25.76 (4.08%) $27.60 $24.65 2.21 M $2.67 B
04/04/2025 $26.17 $26.29 (0.46%) $26.97 $25.80 1.49 M $2.73 B
04/03/2025 $27.68 $27.22 (-1.66%) $28.84 $26.66 1.33 M $2.83 B
04/02/2025 $28.63 $29.51 (3.07%) $29.64 $28.61 1.38 M $3.06 B
04/01/2025 $29.01 $29.24 (0.79%) $29.39 $28.78 1.30 M $3.04 B
03/31/2025 $28.58 $29.13 (1.92%) $29.40 $28.00 1.27 M $3.02 B
03/28/2025 $29.44 $28.82 (-2.11%) $29.94 $28.54 1.71 M $2.99 B
03/27/2025 $29.90 $29.72 (-0.6%) $30.11 $27.67 2.38 M $3.09 B
03/26/2025 $31.58 $31.33 (-0.79%) $31.97 $31.03 878.18 K $3.25 B
03/25/2025 $31.41 $31.75 (1.08%) $32.03 $31.32 1.06 M $3.30 B
03/24/2025 $30.88 $31.40 (1.68%) $31.45 $30.66 1.04 M $3.26 B
03/21/2025 $29.50 $30.11 (2.07%) $30.35 $29.35 2.00 M $3.13 B
03/20/2025 $29.53 $29.87 (1.15%) $30.60 $29.40 1.63 M $3.10 B
03/19/2025 $30.00 $29.91 (-0.3%) $30.90 $29.75 1.84 M $3.11 B
03/18/2025 $31.09 $29.93 (-3.73%) $31.13 $29.89 1.10 M $3.11 B
03/17/2025 $30.75 $31.13 (1.24%) $31.46 $30.63 1.14 M $3.23 B
03/14/2025 $30.53 $30.78 (0.82%) $31.03 $30.40 1.60 M $3.20 B
03/13/2025 $31.22 $30.14 (-3.46%) $31.53 $30.05 1.41 M $3.13 B
03/12/2025 $32.25 $31.18 (-3.32%) $32.41 $31.18 1.66 M $3.24 B
03/11/2025 $30.88 $31.80 (2.98%) $32.44 $30.86 1.39 M $3.30 B
03/10/2025 $30.97 $30.88 (-0.29%) $31.69 $30.69 1.22 M $3.21 B
03/07/2025 $30.99 $31.65 (2.13%) $31.67 $30.35 1.22 M $3.29 B
03/06/2025 $31.88 $31.05 (-2.6%) $32.55 $30.98 1.20 M $3.22 B