5 DAY PERFORMANCE
+2.58%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
+11.07%
6 MONTH PERFORMANCE
+14.60%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+4.07%
CarGurus Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $37.96 | $38.62 (1.74%) | $38.65 | $37.71 | 809.97 K | $3.79 B |
| 01/07/2026 | $38.55 | $37.97 (-1.5%) | $39.02 | $37.66 | 570.74 K | $3.73 B |
| 01/06/2026 | $37.72 | $38.46 (1.96%) | $38.59 | $37.42 | 747.70 K | $3.78 B |
| 01/05/2026 | $37.36 | $37.85 (1.31%) | $38.40 | $37.36 | 839.62 K | $3.72 B |
| 01/02/2026 | $38.45 | $37.65 (-2.08%) | $38.79 | $37.51 | 876.20 K | $3.70 B |
| 12/31/2025 | $38.10 | $38.35 (0.66%) | $38.50 | $38.07 | 799.71 K | $3.76 B |
| 12/30/2025 | $38.45 | $38.15 (-0.78%) | $38.68 | $38.11 | 394.04 K | $3.75 B |
| 12/29/2025 | $38.58 | $38.58 (0%) | $38.74 | $38.29 | 397.63 K | $3.79 B |
| 12/26/2025 | $38.81 | $38.64 (-0.44%) | $39.02 | $38.41 | 360.30 K | $3.79 B |
| 12/24/2025 | $38.78 | $38.89 (0.28%) | $39.41 | $38.78 | 239.90 K | $3.82 B |
| 12/23/2025 | $38.66 | $39.03 (0.96%) | $39.13 | $38.49 | 435.73 K | $3.83 B |
| 12/22/2025 | $38.71 | $38.92 (0.54%) | $39.27 | $38.19 | 533.63 K | $3.82 B |
| 12/19/2025 | $38.26 | $38.62 (0.94%) | $38.90 | $38.07 | 3.30 M | $3.79 B |
| 12/18/2025 | $38.60 | $38.46 (-0.36%) | $38.96 | $38.25 | 529.30 K | $3.78 B |
| 12/17/2025 | $38.19 | $38.20 (0.03%) | $38.63 | $37.66 | 703.76 K | $3.75 B |
| 12/16/2025 | $38.39 | $38.19 (-0.52%) | $38.95 | $38.05 | 926.44 K | $3.75 B |
| 12/15/2025 | $38.37 | $38.56 (0.5%) | $38.87 | $38.05 | 916.80 K | $3.79 B |
| 12/12/2025 | $37.76 | $38.50 (1.96%) | $38.58 | $37.45 | 1.16 M | $3.78 B |
| 12/11/2025 | $37.00 | $37.52 (1.41%) | $37.71 | $36.55 | 775.70 K | $3.68 B |
| 12/10/2025 | $37.12 | $37.12 (0%) | $37.67 | $36.76 | 975.12 K | $3.64 B |
| 12/09/2025 | $35.22 | $37.12 (5.39%) | $37.41 | $35.13 | 1.06 M | $3.64 B |
| 12/08/2025 | $36.00 | $35.41 (-1.64%) | $36.00 | $35.23 | 728.84 K | $3.48 B |
| 12/05/2025 | $35.70 | $35.84 (0.39%) | $36.57 | $35.18 | 1.07 M | $3.52 B |
| 12/04/2025 | $36.13 | $35.86 (-0.75%) | $36.26 | $35.53 | 1.22 M | $3.52 B |
| 12/03/2025 | $35.60 | $36.02 (1.18%) | $36.28 | $34.97 | 619.35 K | $3.54 B |
| 12/02/2025 | $35.68 | $35.52 (-0.45%) | $36.03 | $35.23 | 567.70 K | $3.49 B |
| 12/01/2025 | $34.88 | $35.65 (2.21%) | $35.80 | $34.67 | 734.12 K | $3.50 B |
| 11/28/2025 | $36.08 | $35.28 (-2.22%) | $36.50 | $35.22 | 445.30 K | $3.46 B |
| 11/26/2025 | $35.88 | $35.89 (0.03%) | $36.25 | $35.78 | 954.40 K | $3.52 B |
| 11/25/2025 | $35.62 | $36.02 (1.12%) | $36.35 | $35.33 | 788.60 K | $3.54 B |
| 11/24/2025 | $34.65 | $35.19 (1.56%) | $35.35 | $34.41 | 774.60 K | $3.45 B |
| 11/21/2025 | $33.99 | $34.60 (1.79%) | $35.12 | $33.71 | 900.97 K | $3.40 B |
| 11/20/2025 | $34.24 | $33.91 (-0.96%) | $34.62 | $33.60 | 790.13 K | $3.33 B |
| 11/19/2025 | $34.78 | $33.92 (-2.47%) | $35.02 | $33.55 | 992.83 K | $3.33 B |
| 11/18/2025 | $34.66 | $34.96 (0.87%) | $35.23 | $34.56 | 765.40 K | $3.43 B |
| 11/17/2025 | $35.49 | $34.97 (-1.47%) | $36.15 | $34.92 | 919.61 K | $3.43 B |
| 11/14/2025 | $35.76 | $35.52 (-0.67%) | $36.01 | $35.11 | 912.44 K | $3.49 B |
| 11/13/2025 | $35.28 | $36.22 (2.66%) | $36.33 | $35.08 | 939.50 K | $3.56 B |
| 11/12/2025 | $34.64 | $35.65 (2.92%) | $36.06 | $34.64 | 976.20 K | $3.50 B |
| 11/11/2025 | $35.00 | $34.63 (-1.06%) | $35.49 | $34.48 | 807.60 K | $3.40 B |
| 11/10/2025 | $33.92 | $35.42 (4.42%) | $36.00 | $33.34 | 1.44 M | $3.48 B |
| 11/07/2025 | $34.18 | $33.34 (-2.46%) | $36.28 | $33.00 | 1.81 M | $3.27 B |
| 11/06/2025 | $34.12 | $33.13 (-2.9%) | $34.48 | $32.46 | 2.07 M | $3.25 B |
| 11/05/2025 | $34.07 | $34.06 (-0.03%) | $35.07 | $33.94 | 855.10 K | $3.34 B |
| 11/04/2025 | $34.73 | $33.98 (-2.16%) | $35.02 | $33.89 | 894.60 K | $3.34 B |
| 11/03/2025 | $34.98 | $35.09 (0.31%) | $35.47 | $34.34 | 1.04 M | $3.44 B |
| 10/31/2025 | $34.31 | $35.12 (2.36%) | $35.20 | $34.08 | 785.60 K | $3.47 B |
| 10/30/2025 | $34.15 | $34.15 (0%) | $34.63 | $33.87 | 827.04 K | $3.38 B |
| 10/29/2025 | $35.26 | $34.28 (-2.78%) | $35.37 | $34.09 | 809.54 K | $3.39 B |
| 10/28/2025 | $35.63 | $35.49 (-0.39%) | $35.87 | $35.46 | 446.90 K | $3.51 B |
| 10/27/2025 | $36.97 | $35.76 (-3.27%) | $36.97 | $35.75 | 714.65 K | $3.54 B |
| 10/24/2025 | $36.75 | $36.79 (0.11%) | $36.99 | $36.57 | 639.90 K | $3.64 B |
| 10/23/2025 | $35.94 | $36.21 (0.75%) | $36.34 | $35.48 | 774.20 K | $3.58 B |
| 10/22/2025 | $36.02 | $36.12 (0.28%) | $36.41 | $35.46 | 714.52 K | $3.57 B |
| 10/21/2025 | $35.76 | $36.02 (0.73%) | $36.34 | $35.68 | 701.60 K | $3.56 B |
| 10/20/2025 | $35.09 | $35.76 (1.91%) | $35.92 | $35.09 | 618.64 K | $3.54 B |
| 10/17/2025 | $35.20 | $34.92 (-0.8%) | $35.93 | $34.90 | 1.01 M | $3.45 B |
| 10/16/2025 | $34.92 | $35.25 (0.95%) | $35.79 | $34.92 | 837.60 K | $3.49 B |
| 10/15/2025 | $35.17 | $35.04 (-0.37%) | $35.55 | $34.67 | 786.14 K | $3.47 B |
| 10/14/2025 | $33.60 | $34.99 (4.14%) | $35.14 | $33.13 | 1.07 M | $3.46 B |
| 10/13/2025 | $33.98 | $33.99 (0.03%) | $34.38 | $33.75 | 896.83 K | $3.36 B |
| 10/10/2025 | $33.96 | $33.50 (-1.35%) | $34.32 | $33.20 | 1.08 M | $3.31 B |
| 10/09/2025 | $34.68 | $33.99 (-1.99%) | $34.97 | $33.95 | 921.60 K | $3.36 B |
| 10/08/2025 | $35.50 | $34.77 (-2.06%) | $35.82 | $34.67 | 946.04 K | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
