5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-19.99%
3 MONTH PERFORMANCE
-23.03%
6 MONTH PERFORMANCE
-15.59%
YEAR-TO-DATE PERFORMANCE
-28.71%
1 YEAR PERFORMANCE
-31.25%
CarGurus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $26.96 | $27.34 (1.41%) | $27.53 | $26.77 | 1.05 M | $2.68 B |
| 02/12/2026 | $27.60 | $26.96 (-2.32%) | $27.64 | $26.39 | 1.56 M | $2.65 B |
| 02/11/2026 | $28.18 | $27.51 (-2.38%) | $28.18 | $26.67 | 1.43 M | $2.70 B |
| 02/10/2026 | $28.49 | $28.24 (-0.88%) | $29.13 | $28.12 | 863.40 K | $2.77 B |
| 02/09/2026 | $28.50 | $28.51 (0.04%) | $28.73 | $27.61 | 938.21 K | $2.80 B |
| 02/06/2026 | $28.63 | $28.61 (-0.07%) | $28.80 | $27.78 | 1.36 M | $2.81 B |
| 02/05/2026 | $28.71 | $28.44 (-0.94%) | $29.30 | $28.18 | 1.34 M | $2.79 B |
| 02/04/2026 | $29.37 | $28.95 (-1.43%) | $29.37 | $27.57 | 2.41 M | $2.84 B |
| 02/03/2026 | $31.98 | $29.48 (-7.82%) | $32.14 | $28.82 | 1.73 M | $2.89 B |
| 02/02/2026 | $32.21 | $32.38 (0.53%) | $32.70 | $31.92 | 533.09 K | $3.18 B |
| 01/30/2026 | $32.75 | $32.40 (-1.07%) | $33.04 | $32.20 | 858.00 K | $3.18 B |
| 01/29/2026 | $33.48 | $33.01 (-1.4%) | $33.68 | $32.74 | 833.25 K | $3.24 B |
| 01/28/2026 | $34.20 | $33.42 (-2.28%) | $34.46 | $33.36 | 575.40 K | $3.28 B |
| 01/27/2026 | $34.35 | $33.93 (-1.22%) | $34.49 | $33.37 | 642.92 K | $3.33 B |
| 01/26/2026 | $34.13 | $34.23 (0.29%) | $34.63 | $33.82 | 690.40 K | $3.36 B |
| 01/23/2026 | $34.13 | $34.00 (-0.38%) | $34.57 | $33.63 | 724.85 K | $3.34 B |
| 01/22/2026 | $33.92 | $34.16 (0.71%) | $35.05 | $33.92 | 697.51 K | $3.35 B |
| 01/21/2026 | $33.51 | $33.66 (0.45%) | $33.88 | $33.26 | 675.20 K | $3.30 B |
| 01/20/2026 | $33.96 | $33.55 (-1.21%) | $34.33 | $33.25 | 754.70 K | $3.29 B |
| 01/16/2026 | $34.74 | $34.17 (-1.64%) | $35.00 | $34.01 | 1.22 M | $3.35 B |
| 01/15/2026 | $34.90 | $34.74 (-0.46%) | $35.13 | $34.27 | 898.21 K | $3.41 B |
| 01/14/2026 | $36.29 | $34.96 (-3.66%) | $36.35 | $34.45 | 1.15 M | $3.43 B |
| 01/13/2026 | $38.74 | $36.33 (-6.22%) | $38.94 | $35.91 | 1.76 M | $3.57 B |
| 01/12/2026 | $38.71 | $38.71 (0%) | $39.42 | $38.42 | 767.20 K | $3.80 B |
| 01/09/2026 | $38.59 | $38.84 (0.65%) | $38.88 | $37.82 | 635.21 K | $3.81 B |
| 01/08/2026 | $37.96 | $38.62 (1.74%) | $38.65 | $37.71 | 810.52 K | $3.79 B |
| 01/07/2026 | $38.55 | $37.97 (-1.5%) | $39.02 | $37.66 | 570.74 K | $3.73 B |
| 01/06/2026 | $37.72 | $38.46 (1.96%) | $38.59 | $37.42 | 747.70 K | $3.78 B |
| 01/05/2026 | $37.36 | $37.85 (1.31%) | $38.40 | $37.36 | 839.62 K | $3.72 B |
| 01/02/2026 | $38.45 | $37.65 (-2.08%) | $38.79 | $37.51 | 876.20 K | $3.70 B |
| 12/31/2025 | $38.10 | $38.35 (0.66%) | $38.50 | $38.07 | 799.71 K | $3.76 B |
| 12/30/2025 | $38.45 | $38.15 (-0.78%) | $38.68 | $38.11 | 394.04 K | $3.75 B |
| 12/29/2025 | $38.58 | $38.58 (0%) | $38.74 | $38.29 | 397.63 K | $3.79 B |
| 12/26/2025 | $38.81 | $38.64 (-0.44%) | $39.02 | $38.41 | 360.30 K | $3.79 B |
| 12/24/2025 | $38.78 | $38.89 (0.28%) | $39.41 | $38.78 | 239.90 K | $3.82 B |
| 12/23/2025 | $38.66 | $39.03 (0.96%) | $39.13 | $38.49 | 435.73 K | $3.83 B |
| 12/22/2025 | $38.71 | $38.92 (0.54%) | $39.27 | $38.19 | 533.63 K | $3.82 B |
| 12/19/2025 | $38.26 | $38.62 (0.94%) | $38.90 | $38.07 | 3.30 M | $3.79 B |
| 12/18/2025 | $38.60 | $38.46 (-0.36%) | $38.96 | $38.25 | 529.30 K | $3.78 B |
| 12/17/2025 | $38.19 | $38.20 (0.03%) | $38.63 | $37.66 | 703.76 K | $3.75 B |
| 12/16/2025 | $38.39 | $38.19 (-0.52%) | $38.95 | $38.05 | 926.44 K | $3.75 B |
| 12/15/2025 | $38.37 | $38.56 (0.5%) | $38.87 | $38.05 | 916.80 K | $3.79 B |
| 12/12/2025 | $37.76 | $38.50 (1.96%) | $38.58 | $37.45 | 1.16 M | $3.78 B |
| 12/11/2025 | $37.00 | $37.52 (1.41%) | $37.71 | $36.55 | 775.70 K | $3.68 B |
| 12/10/2025 | $37.12 | $37.12 (0%) | $37.67 | $36.76 | 975.12 K | $3.64 B |
| 12/09/2025 | $35.22 | $37.12 (5.39%) | $37.41 | $35.13 | 1.06 M | $3.64 B |
| 12/08/2025 | $36.00 | $35.41 (-1.64%) | $36.00 | $35.23 | 728.84 K | $3.48 B |
| 12/05/2025 | $35.70 | $35.84 (0.39%) | $36.57 | $35.18 | 1.07 M | $3.52 B |
| 12/04/2025 | $36.13 | $35.86 (-0.75%) | $36.26 | $35.53 | 1.22 M | $3.52 B |
| 12/03/2025 | $35.60 | $36.02 (1.18%) | $36.28 | $34.97 | 619.35 K | $3.54 B |
| 12/02/2025 | $35.68 | $35.52 (-0.45%) | $36.03 | $35.23 | 567.70 K | $3.49 B |
| 12/01/2025 | $34.88 | $35.65 (2.21%) | $35.80 | $34.67 | 734.12 K | $3.50 B |
| 11/28/2025 | $36.08 | $35.28 (-2.22%) | $36.50 | $35.22 | 445.30 K | $3.46 B |
| 11/26/2025 | $35.88 | $35.89 (0.03%) | $36.25 | $35.78 | 954.40 K | $3.52 B |
| 11/25/2025 | $35.62 | $36.02 (1.12%) | $36.35 | $35.33 | 788.60 K | $3.54 B |
| 11/24/2025 | $34.65 | $35.19 (1.56%) | $35.35 | $34.41 | 774.60 K | $3.45 B |
| 11/21/2025 | $33.99 | $34.60 (1.79%) | $35.12 | $33.71 | 900.97 K | $3.40 B |
| 11/20/2025 | $34.24 | $33.91 (-0.96%) | $34.62 | $33.60 | 790.13 K | $3.33 B |
| 11/19/2025 | $34.78 | $33.92 (-2.47%) | $35.02 | $33.55 | 992.83 K | $3.33 B |
| 11/18/2025 | $34.66 | $34.96 (0.87%) | $35.23 | $34.56 | 765.40 K | $3.43 B |
| 11/17/2025 | $35.49 | $34.97 (-1.47%) | $36.15 | $34.92 | 919.61 K | $3.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
