5 DAY PERFORMANCE
+10.27%
1 MONTH PERFORMANCE
-6.41%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-19.99%
YEAR-TO-DATE PERFORMANCE
-12.15%
1 YEAR PERFORMANCE
+12.95%
CarGurus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $30.70 | $32.10 (4.56%) | $32.41 | $30.62 | 2.02 M | $3.17 B |
| 08/12/2025 | $29.64 | $30.60 (3.24%) | $30.80 | $29.39 | 1.14 M | $3.03 B |
| 08/11/2025 | $29.00 | $29.65 (2.24%) | $29.69 | $28.80 | 1.49 M | $2.93 B |
| 08/08/2025 | $30.51 | $29.11 (-4.59%) | $31.20 | $28.93 | 2.01 M | $2.88 B |
| 08/07/2025 | $31.94 | $31.41 (-1.66%) | $32.41 | $30.56 | 1.95 M | $3.11 B |
| 08/06/2025 | $31.39 | $31.81 (1.34%) | $31.96 | $30.85 | 1.16 M | $3.28 B |
| 08/05/2025 | $31.69 | $31.48 (-0.66%) | $31.87 | $31.09 | 1.09 M | $3.25 B |
| 08/04/2025 | $32.10 | $31.57 (-1.65%) | $32.22 | $31.29 | 1.39 M | $3.25 B |
| 08/01/2025 | $32.29 | $31.86 (-1.33%) | $32.42 | $31.80 | 753.35 K | $3.28 B |
| 07/31/2025 | $33.19 | $32.82 (-1.11%) | $33.54 | $32.74 | 801.07 K | $3.38 B |
| 07/30/2025 | $32.95 | $32.99 (0.12%) | $33.33 | $32.78 | 735.74 K | $3.40 B |
| 07/29/2025 | $33.73 | $32.97 (-2.25%) | $33.84 | $32.87 | 545.60 K | $3.40 B |
| 07/28/2025 | $33.61 | $33.60 (-0.03%) | $33.80 | $33.49 | 512.20 K | $3.46 B |
| 07/25/2025 | $33.82 | $33.51 (-0.92%) | $34.08 | $33.44 | 578.79 K | $3.45 B |
| 07/24/2025 | $34.14 | $33.63 (-1.49%) | $34.48 | $33.62 | 684.33 K | $3.47 B |
| 07/23/2025 | $33.51 | $34.01 (1.49%) | $34.05 | $33.24 | 981.52 K | $3.51 B |
| 07/22/2025 | $33.34 | $33.30 (-0.12%) | $33.53 | $33.06 | 726.60 K | $3.43 B |
| 07/21/2025 | $33.35 | $33.22 (-0.39%) | $33.76 | $33.22 | 770.21 K | $3.42 B |
| 07/18/2025 | $33.73 | $33.16 (-1.69%) | $33.73 | $32.98 | 751.13 K | $3.42 B |
| 07/17/2025 | $33.84 | $33.48 (-1.06%) | $34.27 | $33.27 | 768.30 K | $3.45 B |
| 07/16/2025 | $33.88 | $33.81 (-0.21%) | $34.11 | $33.34 | 965.50 K | $3.49 B |
| 07/15/2025 | $34.50 | $33.60 (-2.61%) | $34.71 | $33.60 | 660.10 K | $3.46 B |
| 07/14/2025 | $34.10 | $34.39 (0.85%) | $34.48 | $34.06 | 624.20 K | $3.55 B |
| 07/11/2025 | $34.42 | $34.30 (-0.35%) | $34.57 | $33.94 | 944.82 K | $3.54 B |
| 07/10/2025 | $34.82 | $34.68 (-0.4%) | $35.38 | $34.48 | 808.80 K | $3.58 B |
| 07/09/2025 | $33.93 | $34.79 (2.53%) | $34.81 | $33.82 | 776.50 K | $3.59 B |
| 07/08/2025 | $33.58 | $33.70 (0.36%) | $34.00 | $32.95 | 784.02 K | $3.47 B |
| 07/07/2025 | $33.54 | $33.32 (-0.66%) | $33.73 | $33.10 | 608.20 K | $3.44 B |
| 07/03/2025 | $33.87 | $33.70 (-0.5%) | $34.02 | $33.57 | 410.70 K | $3.47 B |
| 07/02/2025 | $33.09 | $33.65 (1.69%) | $33.82 | $32.99 | 740.01 K | $3.47 B |
| 07/01/2025 | $33.35 | $33.74 (1.17%) | $34.35 | $33.28 | 931.98 K | $3.48 B |
| 06/30/2025 | $33.56 | $33.47 (-0.27%) | $33.84 | $33.13 | 941.32 K | $3.45 B |
| 06/27/2025 | $32.92 | $33.26 (1.03%) | $33.35 | $32.53 | 1.59 M | $3.43 B |
| 06/26/2025 | $32.58 | $32.79 (0.64%) | $32.83 | $32.26 | 1.04 M | $3.38 B |
| 06/25/2025 | $33.33 | $32.45 (-2.64%) | $33.46 | $32.28 | 562.60 K | $3.35 B |
| 06/24/2025 | $32.87 | $33.31 (1.34%) | $33.51 | $32.58 | 753.81 K | $3.43 B |
| 06/23/2025 | $31.86 | $32.53 (2.1%) | $32.59 | $31.67 | 809.51 K | $3.35 B |
| 06/20/2025 | $32.00 | $32.10 (0.31%) | $32.15 | $31.62 | 1.65 M | $3.31 B |
| 06/18/2025 | $31.16 | $31.75 (1.89%) | $31.82 | $31.10 | 904.40 K | $3.27 B |
| 06/17/2025 | $31.18 | $31.18 (0%) | $31.63 | $31.08 | 682.54 K | $3.21 B |
| 06/16/2025 | $31.09 | $31.42 (1.06%) | $31.62 | $30.85 | 636.70 K | $3.24 B |
| 06/13/2025 | $31.72 | $30.78 (-2.96%) | $31.89 | $30.74 | 681.25 K | $3.17 B |
| 06/12/2025 | $32.26 | $32.30 (0.12%) | $32.42 | $31.94 | 980.65 K | $3.33 B |
| 06/11/2025 | $33.02 | $32.65 (-1.12%) | $33.19 | $32.64 | 731.52 K | $3.37 B |
| 06/10/2025 | $32.14 | $32.90 (2.36%) | $33.04 | $32.03 | 777.41 K | $3.39 B |
| 06/09/2025 | $32.39 | $32.02 (-1.14%) | $32.53 | $31.99 | 841.41 K | $3.30 B |
| 06/06/2025 | $32.14 | $31.98 (-0.5%) | $32.45 | $31.77 | 564.50 K | $3.30 B |
| 06/05/2025 | $32.01 | $31.75 (-0.81%) | $32.15 | $31.70 | 513.40 K | $3.27 B |
| 06/04/2025 | $31.37 | $32.01 (2.04%) | $32.06 | $31.37 | 904.43 K | $3.30 B |
| 06/03/2025 | $31.14 | $31.41 (0.87%) | $31.45 | $30.88 | 633.10 K | $3.24 B |
| 06/02/2025 | $31.19 | $31.24 (0.16%) | $31.49 | $30.64 | 936.30 K | $3.22 B |
| 05/30/2025 | $31.37 | $31.34 (-0.1%) | $31.50 | $30.73 | 807.73 K | $3.23 B |
| 05/29/2025 | $32.01 | $31.46 (-1.72%) | $32.37 | $31.31 | 608.15 K | $3.24 B |
| 05/28/2025 | $31.69 | $31.85 (0.5%) | $32.16 | $31.59 | 771.60 K | $3.28 B |
| 05/27/2025 | $31.62 | $31.71 (0.28%) | $31.76 | $31.28 | 701.96 K | $3.27 B |
| 05/23/2025 | $31.00 | $31.15 (0.48%) | $31.44 | $31.00 | 499.20 K | $3.21 B |
| 05/22/2025 | $31.51 | $31.81 (0.95%) | $31.95 | $31.25 | 813.10 K | $3.28 B |
| 05/21/2025 | $32.15 | $31.56 (-1.84%) | $32.70 | $31.51 | 692.97 K | $3.25 B |
| 05/20/2025 | $31.90 | $32.47 (1.79%) | $32.50 | $31.79 | 905.45 K | $3.35 B |
| 05/19/2025 | $32.26 | $32.03 (-0.71%) | $32.38 | $31.87 | 724.20 K | $3.30 B |
| 05/16/2025 | $32.69 | $32.46 (-0.7%) | $32.89 | $32.41 | 803.56 K | $3.35 B |
| 05/15/2025 | $33.64 | $32.90 (-2.2%) | $33.86 | $32.83 | 727.62 K | $3.39 B |
| 05/14/2025 | $33.41 | $33.64 (0.69%) | $34.17 | $33.16 | 1.01 M | $3.47 B |
| 05/13/2025 | $33.13 | $33.57 (1.33%) | $33.76 | $32.96 | 1.43 M | $3.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
