-
5 DAY PERFORMANCE
+5.79% -
1 MONTH PERFORMANCE
+8.69% -
3 MONTH PERFORMANCE
+22.09% -
6 MONTH PERFORMANCE
+38.15% -
YEAR-TO-DATE PERFORMANCE
+27.86% -
1 YEAR PERFORMANCE
+75.01%
CarGurus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $30.37 | $30.89 (1.71%) | $31.01 | $30.37 | 407,532 | $3.21 B |
| 10/10/2024 | $30.13 | $30.31 (0.6%) | $30.35 | $29.88 | 467,100 | $3.15 B |
| 10/09/2024 | $30.34 | $30.54 (0.66%) | $30.84 | $30.21 | 544,600 | $3.17 B |
| 10/08/2024 | $29.33 | $30.22 (3.03%) | $30.35 | $29.23 | 590,109 | $3.14 B |
| 10/07/2024 | $29.10 | $29.20 (0.34%) | $29.43 | $28.94 | 376,000 | $3.03 B |
| 10/04/2024 | $29.54 | $29.29 (-0.85%) | $29.61 | $29.01 | 288,200 | $3.04 B |
| 10/03/2024 | $28.98 | $29.05 (0.24%) | $29.42 | $28.90 | 380,700 | $3.02 B |
| 10/02/2024 | $29.43 | $29.29 (-0.48%) | $29.50 | $29.09 | 464,627 | $3.04 B |
| 10/01/2024 | $30.00 | $29.65 (-1.17%) | $30.16 | $29.46 | 397,301 | $3.08 B |
| 09/30/2024 | $29.46 | $30.03 (1.93%) | $30.07 | $29.32 | 485,350 | $3.12 B |
| 09/27/2024 | $29.65 | $29.69 (0.13%) | $29.89 | $29.41 | 452,000 | $3.08 B |
| 09/26/2024 | $30.11 | $29.36 (-2.49%) | $30.11 | $29.35 | 419,500 | $3.05 B |
| 09/25/2024 | $29.92 | $29.59 (-1.1%) | $30.07 | $29.54 | 579,613 | $3.07 B |
| 09/24/2024 | $29.81 | $30.03 (0.74%) | $30.08 | $29.77 | 496,900 | $3.12 B |
| 09/23/2024 | $30.57 | $29.79 (-2.55%) | $30.57 | $29.74 | 508,329 | $3.09 B |
| 09/20/2024 | $30.56 | $30.35 (-0.69%) | $30.80 | $30.28 | 3.00 M | $3.15 B |
| 09/19/2024 | $30.73 | $30.58 (-0.49%) | $30.99 | $30.41 | 939,200 | $3.18 B |
| 09/18/2024 | $29.78 | $30.00 (0.74%) | $30.71 | $29.71 | 775,800 | $3.11 B |
| 09/17/2024 | $29.31 | $29.72 (1.4%) | $29.89 | $29.25 | 773,338 | $3.09 B |
| 09/16/2024 | $29.10 | $28.99 (-0.38%) | $29.17 | $28.61 | 535,128 | $3.01 B |
| 09/13/2024 | $28.63 | $29.12 (1.71%) | $29.27 | $28.63 | 551,400 | $3.02 B |
| 09/12/2024 | $27.44 | $28.42 (3.57%) | $28.63 | $27.39 | 671,230 | $2.95 B |
| 09/11/2024 | $26.39 | $27.34 (3.6%) | $27.44 | $26.23 | 731,300 | $2.84 B |
| 09/10/2024 | $27.19 | $26.48 (-2.61%) | $27.27 | $26.36 | 763,100 | $2.75 B |
| 09/09/2024 | $27.31 | $27.20 (-0.4%) | $27.64 | $26.86 | 634,600 | $2.82 B |
| 09/06/2024 | $28.22 | $27.23 (-3.51%) | $28.43 | $27.16 | 595,200 | $2.83 B |
| 09/05/2024 | $28.07 | $28.27 (0.71%) | $28.62 | $27.97 | 661,400 | $2.94 B |
| 09/04/2024 | $27.83 | $28.08 (0.9%) | $28.24 | $27.65 | 775,900 | $2.92 B |
| 09/03/2024 | $28.42 | $27.90 (-1.83%) | $29.09 | $27.85 | 679,953 | $2.90 B |
| 08/30/2024 | $29.00 | $28.98 (-0.07%) | $29.40 | $28.47 | 719,000 | $3.01 B |
| 08/29/2024 | $28.48 | $29.00 (1.83%) | $29.26 | $28.48 | 796,700 | $3.01 B |
| 08/28/2024 | $28.58 | $28.27 (-1.08%) | $28.74 | $28.16 | 505,000 | $2.94 B |
| 08/27/2024 | $28.56 | $28.63 (0.25%) | $28.69 | $28.26 | 430,053 | $2.97 B |
| 08/26/2024 | $28.84 | $28.65 (-0.66%) | $28.89 | $28.54 | 450,500 | $2.97 B |
| 08/23/2024 | $28.33 | $28.72 (1.38%) | $29.04 | $28.24 | 532,436 | $2.98 B |
| 08/22/2024 | $28.50 | $28.02 (-1.68%) | $28.68 | $27.95 | 357,900 | $2.91 B |
| 08/21/2024 | $28.32 | $28.50 (0.64%) | $28.65 | $27.99 | 890,500 | $2.96 B |
| 08/20/2024 | $28.25 | $28.16 (-0.32%) | $28.43 | $28.08 | 589,819 | $2.92 B |
| 08/19/2024 | $28.38 | $28.21 (-0.6%) | $28.38 | $27.97 | 537,300 | $2.93 B |
| 08/16/2024 | $28.20 | $28.28 (0.28%) | $28.70 | $28.12 | 713,600 | $2.94 B |
| 08/15/2024 | $28.00 | $28.23 (0.82%) | $28.36 | $27.66 | 1.20 M | $2.93 B |
| 08/14/2024 | $28.53 | $27.68 (-2.98%) | $28.67 | $27.67 | 885,651 | $2.87 B |
| 08/13/2024 | $27.41 | $28.42 (3.68%) | $28.47 | $26.92 | 1.22 M | $2.95 B |
| 08/12/2024 | $27.10 | $27.60 (1.85%) | $27.78 | $26.77 | 1.27 M | $2.87 B |
| 08/09/2024 | $25.06 | $26.94 (7.5%) | $27.00 | $24.78 | 2.01 M | $2.80 B |
| 08/08/2024 | $22.17 | $22.40 (1.04%) | $22.62 | $21.65 | 1.42 M | $2.33 B |
| 08/07/2024 | $22.64 | $22.11 (-2.34%) | $22.84 | $21.98 | 898,021 | $2.30 B |
| 08/06/2024 | $22.30 | $22.21 (-0.4%) | $22.72 | $22.14 | 828,100 | $2.31 B |
| 08/05/2024 | $22.19 | $22.30 (0.5%) | $22.68 | $21.72 | 894,905 | $2.32 B |
| 08/02/2024 | $22.96 | $23.33 (1.61%) | $23.63 | $22.88 | 770,621 | $2.50 B |
| 08/01/2024 | $25.02 | $24.10 (-3.68%) | $25.29 | $23.88 | 825,500 | $2.58 B |
| 07/31/2024 | $25.04 | $24.82 (-0.88%) | $25.15 | $24.44 | 915,604 | $2.66 B |
| 07/30/2024 | $25.12 | $24.70 (-1.67%) | $25.51 | $24.60 | 641,900 | $2.65 B |
| 07/29/2024 | $25.44 | $25.12 (-1.26%) | $25.72 | $25.06 | 566,104 | $2.69 B |
| 07/26/2024 | $25.62 | $25.25 (-1.44%) | $25.76 | $24.93 | 874,600 | $2.71 B |
| 07/25/2024 | $25.38 | $25.19 (-0.75%) | $25.71 | $24.92 | 550,914 | $2.70 B |
| 07/24/2024 | $25.51 | $25.28 (-0.9%) | $25.99 | $25.17 | 488,240 | $2.71 B |
| 07/23/2024 | $25.97 | $26.00 (0.12%) | $26.34 | $25.85 | 550,600 | $2.79 B |
| 07/22/2024 | $25.98 | $25.87 (-0.42%) | $26.15 | $25.62 | 433,259 | $2.77 B |
| 07/19/2024 | $25.66 | $25.82 (0.62%) | $25.96 | $25.46 | 457,842 | $2.77 B |
| 07/18/2024 | $26.17 | $25.69 (-1.83%) | $26.71 | $25.59 | 634,494 | $2.75 B |
| 07/17/2024 | $26.40 | $26.32 (-0.3%) | $26.77 | $26.08 | 454,589 | $2.82 B |
| 07/16/2024 | $26.61 | $26.68 (0.26%) | $26.83 | $26.21 | 732,518 | $2.86 B |
| 07/15/2024 | $25.52 | $26.18 (2.59%) | $26.29 | $25.33 | 689,143 | $2.81 B |
| 07/12/2024 | $25.73 | $25.30 (-1.67%) | $25.92 | $25.29 | 433,671 | $2.71 B |