• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
CarGurus, Inc. (CARG) Charts

CarGurus, Inc. (CARG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$30.89

$0.58

(1.91%)

Day's range
$30.37
Day's range
$31.01
  • 5 DAY PERFORMANCE

    +5.79%
  • 1 MONTH PERFORMANCE

    +8.69%
  • 3 MONTH PERFORMANCE

    +22.09%
  • 6 MONTH PERFORMANCE

    +38.15%
  • YEAR-TO-DATE PERFORMANCE

    +27.86%
  • 1 YEAR PERFORMANCE

    +75.01%

CarGurus, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $30.37 $30.89   (1.71%) $31.01 $30.37 407,532 $3.21 B
10/10/2024 $30.13 $30.31   (0.6%) $30.35 $29.88 467,100 $3.15 B
10/09/2024 $30.34 $30.54   (0.66%) $30.84 $30.21 544,600 $3.17 B
10/08/2024 $29.33 $30.22   (3.03%) $30.35 $29.23 590,109 $3.14 B
10/07/2024 $29.10 $29.20   (0.34%) $29.43 $28.94 376,000 $3.03 B
10/04/2024 $29.54 $29.29   (-0.85%) $29.61 $29.01 288,200 $3.04 B
10/03/2024 $28.98 $29.05   (0.24%) $29.42 $28.90 380,700 $3.02 B
10/02/2024 $29.43 $29.29   (-0.48%) $29.50 $29.09 464,627 $3.04 B
10/01/2024 $30.00 $29.65   (-1.17%) $30.16 $29.46 397,301 $3.08 B
09/30/2024 $29.46 $30.03   (1.93%) $30.07 $29.32 485,350 $3.12 B
09/27/2024 $29.65 $29.69   (0.13%) $29.89 $29.41 452,000 $3.08 B
09/26/2024 $30.11 $29.36   (-2.49%) $30.11 $29.35 419,500 $3.05 B
09/25/2024 $29.92 $29.59   (-1.1%) $30.07 $29.54 579,613 $3.07 B
09/24/2024 $29.81 $30.03   (0.74%) $30.08 $29.77 496,900 $3.12 B
09/23/2024 $30.57 $29.79   (-2.55%) $30.57 $29.74 508,329 $3.09 B
09/20/2024 $30.56 $30.35   (-0.69%) $30.80 $30.28 3.00 M $3.15 B
09/19/2024 $30.73 $30.58   (-0.49%) $30.99 $30.41 939,200 $3.18 B
09/18/2024 $29.78 $30.00   (0.74%) $30.71 $29.71 775,800 $3.11 B
09/17/2024 $29.31 $29.72   (1.4%) $29.89 $29.25 773,338 $3.09 B
09/16/2024 $29.10 $28.99   (-0.38%) $29.17 $28.61 535,128 $3.01 B
09/13/2024 $28.63 $29.12   (1.71%) $29.27 $28.63 551,400 $3.02 B
09/12/2024 $27.44 $28.42   (3.57%) $28.63 $27.39 671,230 $2.95 B
09/11/2024 $26.39 $27.34   (3.6%) $27.44 $26.23 731,300 $2.84 B
09/10/2024 $27.19 $26.48   (-2.61%) $27.27 $26.36 763,100 $2.75 B
09/09/2024 $27.31 $27.20   (-0.4%) $27.64 $26.86 634,600 $2.82 B
09/06/2024 $28.22 $27.23   (-3.51%) $28.43 $27.16 595,200 $2.83 B
09/05/2024 $28.07 $28.27   (0.71%) $28.62 $27.97 661,400 $2.94 B
09/04/2024 $27.83 $28.08   (0.9%) $28.24 $27.65 775,900 $2.92 B
09/03/2024 $28.42 $27.90   (-1.83%) $29.09 $27.85 679,953 $2.90 B
08/30/2024 $29.00 $28.98   (-0.07%) $29.40 $28.47 719,000 $3.01 B
08/29/2024 $28.48 $29.00   (1.83%) $29.26 $28.48 796,700 $3.01 B
08/28/2024 $28.58 $28.27   (-1.08%) $28.74 $28.16 505,000 $2.94 B
08/27/2024 $28.56 $28.63   (0.25%) $28.69 $28.26 430,053 $2.97 B
08/26/2024 $28.84 $28.65   (-0.66%) $28.89 $28.54 450,500 $2.97 B
08/23/2024 $28.33 $28.72   (1.38%) $29.04 $28.24 532,436 $2.98 B
08/22/2024 $28.50 $28.02   (-1.68%) $28.68 $27.95 357,900 $2.91 B
08/21/2024 $28.32 $28.50   (0.64%) $28.65 $27.99 890,500 $2.96 B
08/20/2024 $28.25 $28.16   (-0.32%) $28.43 $28.08 589,819 $2.92 B
08/19/2024 $28.38 $28.21   (-0.6%) $28.38 $27.97 537,300 $2.93 B
08/16/2024 $28.20 $28.28   (0.28%) $28.70 $28.12 713,600 $2.94 B
08/15/2024 $28.00 $28.23   (0.82%) $28.36 $27.66 1.20 M $2.93 B
08/14/2024 $28.53 $27.68   (-2.98%) $28.67 $27.67 885,651 $2.87 B
08/13/2024 $27.41 $28.42   (3.68%) $28.47 $26.92 1.22 M $2.95 B
08/12/2024 $27.10 $27.60   (1.85%) $27.78 $26.77 1.27 M $2.87 B
08/09/2024 $25.06 $26.94   (7.5%) $27.00 $24.78 2.01 M $2.80 B
08/08/2024 $22.17 $22.40   (1.04%) $22.62 $21.65 1.42 M $2.33 B
08/07/2024 $22.64 $22.11   (-2.34%) $22.84 $21.98 898,021 $2.30 B
08/06/2024 $22.30 $22.21   (-0.4%) $22.72 $22.14 828,100 $2.31 B
08/05/2024 $22.19 $22.30   (0.5%) $22.68 $21.72 894,905 $2.32 B
08/02/2024 $22.96 $23.33   (1.61%) $23.63 $22.88 770,621 $2.50 B
08/01/2024 $25.02 $24.10   (-3.68%) $25.29 $23.88 825,500 $2.58 B
07/31/2024 $25.04 $24.82   (-0.88%) $25.15 $24.44 915,604 $2.66 B
07/30/2024 $25.12 $24.70   (-1.67%) $25.51 $24.60 641,900 $2.65 B
07/29/2024 $25.44 $25.12   (-1.26%) $25.72 $25.06 566,104 $2.69 B
07/26/2024 $25.62 $25.25   (-1.44%) $25.76 $24.93 874,600 $2.71 B
07/25/2024 $25.38 $25.19   (-0.75%) $25.71 $24.92 550,914 $2.70 B
07/24/2024 $25.51 $25.28   (-0.9%) $25.99 $25.17 488,240 $2.71 B
07/23/2024 $25.97 $26.00   (0.12%) $26.34 $25.85 550,600 $2.79 B
07/22/2024 $25.98 $25.87   (-0.42%) $26.15 $25.62 433,259 $2.77 B
07/19/2024 $25.66 $25.82   (0.62%) $25.96 $25.46 457,842 $2.77 B
07/18/2024 $26.17 $25.69   (-1.83%) $26.71 $25.59 634,494 $2.75 B
07/17/2024 $26.40 $26.32   (-0.3%) $26.77 $26.08 454,589 $2.82 B
07/16/2024 $26.61 $26.68   (0.26%) $26.83 $26.21 732,518 $2.86 B
07/15/2024 $25.52 $26.18   (2.59%) $26.29 $25.33 689,143 $2.81 B
07/12/2024 $25.73 $25.30   (-1.67%) $25.92 $25.29 433,671 $2.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.