5 DAY PERFORMANCE
-2.99%
1 MONTH PERFORMANCE
+1.15%
3 MONTH PERFORMANCE
+18.71%
6 MONTH PERFORMANCE
+42.98%
YEAR-TO-DATE PERFORMANCE
+49.13%
1 YEAR PERFORMANCE
+48.76%
CarGurus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $35.56 | $36.03 (1.32%) | $36.60 | $35.56 | 1.72 M | $3.72 B |
| 12/19/2024 | $36.39 | $36.08 (-0.85%) | $37.04 | $35.94 | 704,142 | $3.73 B |
| 12/18/2024 | $37.24 | $36.09 (-3.09%) | $38.10 | $36.05 | 694,312 | $3.73 B |
| 12/17/2024 | $38.52 | $37.14 (-3.58%) | $38.66 | $36.94 | 720,910 | $3.84 B |
| 12/16/2024 | $37.70 | $38.68 (2.6%) | $38.69 | $37.51 | 593,209 | $4.00 B |
| 12/13/2024 | $37.58 | $37.67 (0.24%) | $37.77 | $37.41 | 388,168 | $3.89 B |
| 12/12/2024 | $37.69 | $37.76 (0.19%) | $38.20 | $37.54 | 425,600 | $3.90 B |
| 12/11/2024 | $38.45 | $38.05 (-1.04%) | $38.56 | $38.02 | 900,300 | $3.93 B |
| 12/10/2024 | $37.88 | $38.11 (0.61%) | $38.44 | $37.70 | 634,234 | $3.94 B |
| 12/09/2024 | $38.66 | $37.87 (-2.04%) | $38.66 | $37.70 | 509,426 | $3.91 B |
| 12/06/2024 | $38.60 | $38.36 (-0.62%) | $39.10 | $38.16 | 725,225 | $3.96 B |
| 12/05/2024 | $38.92 | $38.38 (-1.39%) | $38.95 | $38.22 | 568,317 | $3.97 B |
| 12/04/2024 | $38.00 | $38.78 (2.05%) | $38.87 | $37.49 | 753,210 | $4.01 B |
| 12/03/2024 | $37.71 | $38.06 (0.93%) | $38.10 | $37.41 | 466,121 | $3.93 B |
| 12/02/2024 | $37.49 | $37.87 (1.01%) | $38.01 | $37.28 | 638,800 | $3.91 B |
| 11/29/2024 | $37.68 | $37.82 (0.37%) | $38.15 | $37.54 | 467,300 | $3.91 B |
| 11/27/2024 | $36.67 | $37.64 (2.65%) | $37.85 | $36.55 | 707,000 | $3.89 B |
| 11/26/2024 | $35.67 | $36.46 (2.21%) | $36.50 | $35.37 | 806,188 | $3.77 B |
| 11/25/2024 | $35.77 | $35.83 (0.17%) | $36.10 | $35.56 | 890,600 | $3.70 B |
| 11/22/2024 | $36.08 | $35.62 (-1.27%) | $36.22 | $35.52 | 674,900 | $3.68 B |
| 11/21/2024 | $35.07 | $35.73 (1.88%) | $36.00 | $34.78 | 716,548 | $3.69 B |
| 11/20/2024 | $35.70 | $35.16 (-1.51%) | $35.88 | $35.13 | 644,900 | $3.63 B |
| 11/19/2024 | $35.18 | $35.45 (0.77%) | $35.56 | $34.64 | 637,400 | $3.66 B |
| 11/18/2024 | $35.41 | $35.40 (-0.03%) | $35.92 | $35.18 | 550,600 | $3.66 B |
| 11/15/2024 | $35.99 | $35.64 (-0.97%) | $36.00 | $35.37 | 713,500 | $3.68 B |
| 11/14/2024 | $36.33 | $35.89 (-1.21%) | $36.52 | $35.65 | 552,210 | $3.71 B |
| 11/13/2024 | $37.44 | $36.57 (-2.32%) | $37.81 | $36.48 | 719,002 | $3.78 B |
| 11/12/2024 | $36.21 | $37.50 (3.56%) | $37.94 | $36.11 | 1.19 M | $3.87 B |
| 11/11/2024 | $35.36 | $36.51 (3.25%) | $36.76 | $35.17 | 938,747 | $3.77 B |
| 11/08/2024 | $37.75 | $34.81 (-7.79%) | $37.89 | $34.65 | 1.31 M | $3.60 B |
| 11/07/2024 | $32.94 | $33.36 (1.28%) | $33.95 | $32.78 | 1.10 M | $3.45 B |
| 11/06/2024 | $33.00 | $32.89 (-0.33%) | $33.42 | $32.58 | 864,300 | $3.40 B |
| 11/05/2024 | $31.28 | $31.75 (1.5%) | $31.78 | $30.83 | 405,000 | $3.28 B |
| 11/04/2024 | $30.66 | $31.29 (2.05%) | $31.57 | $30.09 | 651,528 | $3.25 B |
| 11/01/2024 | $30.77 | $31.15 (1.23%) | $31.34 | $30.70 | 507,211 | $3.23 B |
| 10/31/2024 | $31.47 | $31.02 (-1.43%) | $31.76 | $30.99 | 418,700 | $3.22 B |
| 10/30/2024 | $31.46 | $31.53 (0.22%) | $32.16 | $31.43 | 526,300 | $3.27 B |
| 10/29/2024 | $31.35 | $31.45 (0.32%) | $31.55 | $31.17 | 421,234 | $3.27 B |
| 10/28/2024 | $31.84 | $31.59 (-0.79%) | $32.09 | $31.57 | 503,400 | $3.28 B |
| 10/25/2024 | $32.35 | $31.53 (-2.53%) | $32.35 | $31.49 | 377,030 | $3.27 B |
| 10/24/2024 | $31.73 | $32.15 (1.32%) | $32.18 | $31.66 | 422,445 | $3.34 B |
| 10/23/2024 | $31.87 | $31.57 (-0.94%) | $32.09 | $31.38 | 483,240 | $3.28 B |
| 10/22/2024 | $31.66 | $32.04 (1.2%) | $32.36 | $31.61 | 515,819 | $3.33 B |
| 10/21/2024 | $31.42 | $31.66 (0.76%) | $31.88 | $31.40 | 384,900 | $3.29 B |
| 10/18/2024 | $31.53 | $31.58 (0.16%) | $31.62 | $31.28 | 349,000 | $3.28 B |
| 10/17/2024 | $31.50 | $31.45 (-0.16%) | $31.69 | $31.33 | 398,659 | $3.27 B |
| 10/16/2024 | $31.65 | $31.64 (-0.03%) | $31.94 | $31.23 | 488,230 | $3.29 B |
| 10/15/2024 | $31.23 | $31.45 (0.7%) | $31.55 | $30.83 | 466,600 | $3.27 B |
| 10/14/2024 | $30.82 | $31.12 (0.97%) | $31.30 | $30.56 | 490,802 | $3.23 B |
| 10/11/2024 | $30.37 | $30.89 (1.71%) | $31.01 | $30.37 | 422,900 | $3.21 B |
| 10/10/2024 | $30.13 | $30.31 (0.6%) | $30.35 | $29.88 | 467,100 | $3.15 B |
| 10/09/2024 | $30.34 | $30.54 (0.66%) | $30.84 | $30.21 | 544,600 | $3.17 B |
| 10/08/2024 | $29.33 | $30.22 (3.03%) | $30.35 | $29.23 | 590,109 | $3.14 B |
| 10/07/2024 | $29.10 | $29.20 (0.34%) | $29.43 | $28.94 | 376,000 | $3.03 B |
| 10/04/2024 | $29.54 | $29.29 (-0.85%) | $29.61 | $29.01 | 288,200 | $3.04 B |
| 10/03/2024 | $28.98 | $29.05 (0.24%) | $29.42 | $28.90 | 380,700 | $3.02 B |
| 10/02/2024 | $29.43 | $29.29 (-0.48%) | $29.50 | $29.09 | 464,627 | $3.04 B |
| 10/01/2024 | $30.00 | $29.65 (-1.17%) | $30.16 | $29.46 | 397,301 | $3.08 B |
| 09/30/2024 | $29.46 | $30.03 (1.93%) | $30.07 | $29.32 | 485,350 | $3.12 B |
| 09/27/2024 | $29.65 | $29.69 (0.13%) | $29.89 | $29.41 | 452,000 | $3.08 B |
| 09/26/2024 | $30.11 | $29.36 (-2.49%) | $30.11 | $29.35 | 419,500 | $3.05 B |
| 09/25/2024 | $29.92 | $29.59 (-1.1%) | $30.07 | $29.54 | 579,613 | $3.07 B |
| 09/24/2024 | $29.81 | $30.03 (0.74%) | $30.08 | $29.77 | 496,900 | $3.12 B |
| 09/23/2024 | $30.57 | $29.79 (-2.55%) | $30.57 | $29.74 | 508,329 | $3.09 B |