5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
-0.88%
6 MONTH PERFORMANCE
+12.03%
YEAR-TO-DATE PERFORMANCE
-1.86%
1 YEAR PERFORMANCE
-7.53%
CarGurus, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $36.13 | $35.86 (-0.75%) | $36.26 | $35.53 | 1.22 M | $3.52 B |
| 12/03/2025 | $35.60 | $36.02 (1.18%) | $36.28 | $34.97 | 619.35 K | $3.54 B |
| 12/02/2025 | $35.68 | $35.52 (-0.45%) | $36.03 | $35.23 | 567.70 K | $3.49 B |
| 12/01/2025 | $34.88 | $35.65 (2.21%) | $35.80 | $34.67 | 734.12 K | $3.50 B |
| 11/28/2025 | $36.08 | $35.28 (-2.22%) | $36.50 | $35.22 | 445.30 K | $3.46 B |
| 11/26/2025 | $35.88 | $35.89 (0.03%) | $36.25 | $35.78 | 954.40 K | $3.52 B |
| 11/25/2025 | $35.62 | $36.02 (1.12%) | $36.35 | $35.33 | 788.60 K | $3.54 B |
| 11/24/2025 | $34.65 | $35.19 (1.56%) | $35.35 | $34.41 | 774.60 K | $3.45 B |
| 11/21/2025 | $33.99 | $34.60 (1.79%) | $35.12 | $33.71 | 900.97 K | $3.40 B |
| 11/20/2025 | $34.24 | $33.91 (-0.96%) | $34.62 | $33.60 | 790.13 K | $3.33 B |
| 11/19/2025 | $34.78 | $33.92 (-2.47%) | $35.02 | $33.55 | 992.83 K | $3.33 B |
| 11/18/2025 | $34.66 | $34.96 (0.87%) | $35.23 | $34.56 | 765.40 K | $3.43 B |
| 11/17/2025 | $35.49 | $34.97 (-1.47%) | $36.15 | $34.92 | 919.61 K | $3.43 B |
| 11/14/2025 | $35.76 | $35.52 (-0.67%) | $36.01 | $35.11 | 912.44 K | $3.49 B |
| 11/13/2025 | $35.28 | $36.22 (2.66%) | $36.33 | $35.08 | 939.50 K | $3.56 B |
| 11/12/2025 | $34.64 | $35.65 (2.92%) | $36.06 | $34.64 | 976.20 K | $3.50 B |
| 11/11/2025 | $35.00 | $34.63 (-1.06%) | $35.49 | $34.48 | 807.60 K | $3.40 B |
| 11/10/2025 | $33.92 | $35.42 (4.42%) | $36.00 | $33.34 | 1.44 M | $3.48 B |
| 11/07/2025 | $34.18 | $33.34 (-2.46%) | $36.28 | $33.00 | 1.81 M | $3.27 B |
| 11/06/2025 | $34.12 | $33.13 (-2.9%) | $34.48 | $32.46 | 2.07 M | $3.25 B |
| 11/05/2025 | $34.07 | $34.06 (-0.03%) | $35.07 | $33.94 | 855.10 K | $3.34 B |
| 11/04/2025 | $34.73 | $33.98 (-2.16%) | $35.02 | $33.89 | 894.60 K | $3.34 B |
| 11/03/2025 | $34.98 | $35.09 (0.31%) | $35.47 | $34.34 | 1.04 M | $3.44 B |
| 10/31/2025 | $34.31 | $35.12 (2.36%) | $35.20 | $34.08 | 785.60 K | $3.47 B |
| 10/30/2025 | $34.15 | $34.15 (0%) | $34.63 | $33.87 | 827.04 K | $3.38 B |
| 10/29/2025 | $35.26 | $34.28 (-2.78%) | $35.37 | $34.09 | 809.54 K | $3.39 B |
| 10/28/2025 | $35.63 | $35.49 (-0.39%) | $35.87 | $35.46 | 446.90 K | $3.51 B |
| 10/27/2025 | $36.97 | $35.76 (-3.27%) | $36.97 | $35.75 | 714.65 K | $3.54 B |
| 10/24/2025 | $36.75 | $36.79 (0.11%) | $36.99 | $36.57 | 639.90 K | $3.64 B |
| 10/23/2025 | $35.94 | $36.21 (0.75%) | $36.34 | $35.48 | 774.20 K | $3.58 B |
| 10/22/2025 | $36.02 | $36.12 (0.28%) | $36.41 | $35.46 | 714.52 K | $3.57 B |
| 10/21/2025 | $35.76 | $36.02 (0.73%) | $36.34 | $35.68 | 701.60 K | $3.56 B |
| 10/20/2025 | $35.09 | $35.76 (1.91%) | $35.92 | $35.09 | 618.64 K | $3.54 B |
| 10/17/2025 | $35.20 | $34.92 (-0.8%) | $35.93 | $34.90 | 1.01 M | $3.45 B |
| 10/16/2025 | $34.92 | $35.25 (0.95%) | $35.79 | $34.92 | 837.60 K | $3.49 B |
| 10/15/2025 | $35.17 | $35.04 (-0.37%) | $35.55 | $34.67 | 786.14 K | $3.47 B |
| 10/14/2025 | $33.60 | $34.99 (4.14%) | $35.14 | $33.13 | 1.07 M | $3.46 B |
| 10/13/2025 | $33.98 | $33.99 (0.03%) | $34.38 | $33.75 | 896.83 K | $3.36 B |
| 10/10/2025 | $33.96 | $33.50 (-1.35%) | $34.32 | $33.20 | 1.08 M | $3.31 B |
| 10/09/2025 | $34.68 | $33.99 (-1.99%) | $34.97 | $33.95 | 921.60 K | $3.36 B |
| 10/08/2025 | $35.50 | $34.77 (-2.06%) | $35.82 | $34.67 | 946.04 K | $3.44 B |
| 10/07/2025 | $36.37 | $35.50 (-2.39%) | $36.52 | $35.49 | 961.73 K | $3.51 B |
| 10/06/2025 | $37.84 | $36.24 (-4.23%) | $38.02 | $35.79 | 1.38 M | $3.58 B |
| 10/03/2025 | $38.43 | $37.88 (-1.43%) | $38.63 | $37.59 | 1.11 M | $3.75 B |
| 10/02/2025 | $37.70 | $38.21 (1.35%) | $38.30 | $37.43 | 734.23 K | $3.78 B |
| 10/01/2025 | $36.88 | $37.55 (1.82%) | $37.93 | $36.62 | 1.32 M | $3.71 B |
| 09/30/2025 | $37.36 | $37.23 (-0.35%) | $37.82 | $36.85 | 1.08 M | $3.68 B |
| 09/29/2025 | $37.62 | $37.45 (-0.45%) | $37.85 | $37.31 | 1.10 M | $3.70 B |
| 09/26/2025 | $37.15 | $37.50 (0.94%) | $37.59 | $37.01 | 667.81 K | $3.71 B |
| 09/25/2025 | $37.52 | $37.02 (-1.33%) | $37.66 | $36.81 | 1.14 M | $3.66 B |
| 09/24/2025 | $37.36 | $37.85 (1.31%) | $37.93 | $36.95 | 1.16 M | $3.74 B |
| 09/23/2025 | $37.95 | $37.32 (-1.66%) | $38.12 | $37.27 | 1.86 M | $3.69 B |
| 09/22/2025 | $37.33 | $37.83 (1.34%) | $37.95 | $36.84 | 1.79 M | $3.74 B |
| 09/19/2025 | $37.81 | $37.34 (-1.24%) | $37.94 | $37.28 | 1.99 M | $3.69 B |
| 09/18/2025 | $37.07 | $37.57 (1.35%) | $37.60 | $36.82 | 984.41 K | $3.72 B |
| 09/17/2025 | $36.42 | $36.75 (0.91%) | $37.26 | $36.39 | 1.38 M | $3.63 B |
| 09/16/2025 | $36.08 | $36.28 (0.55%) | $36.39 | $35.56 | 862.30 K | $3.59 B |
| 09/15/2025 | $36.31 | $36.19 (-0.33%) | $36.52 | $36.03 | 1.01 M | $3.58 B |
| 09/12/2025 | $36.13 | $36.03 (-0.28%) | $36.35 | $35.87 | 661.20 K | $3.56 B |
| 09/11/2025 | $35.42 | $36.29 (2.46%) | $36.88 | $35.27 | 915.90 K | $3.59 B |
| 09/10/2025 | $35.78 | $35.40 (-1.06%) | $36.00 | $35.37 | 732.64 K | $3.50 B |
| 09/09/2025 | $35.87 | $35.83 (-0.11%) | $35.99 | $35.22 | 850.02 K | $3.54 B |
| 09/08/2025 | $36.23 | $35.94 (-0.8%) | $36.45 | $35.58 | 1.26 M | $3.55 B |
| 09/05/2025 | $36.35 | $36.16 (-0.52%) | $36.65 | $35.85 | 909.93 K | $3.58 B |
| 09/04/2025 | $35.39 | $36.18 (2.23%) | $36.19 | $35.10 | 1.04 M | $3.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
