CarGurus, Inc. (CARG) Charts

NASDAQ Currency in USD Disclaimer

$36.03

south_east -$0.05 (-0.14%)
Day's range
$35.56
Day's range
$36.6

5 DAY PERFORMANCE

-2.99%

1 MONTH PERFORMANCE

+1.15%

3 MONTH PERFORMANCE

+18.71%

6 MONTH PERFORMANCE

+42.98%

YEAR-TO-DATE PERFORMANCE

+49.13%

1 YEAR PERFORMANCE

+48.76%

CarGurus, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $35.56 $36.03   (1.32%) $36.60 $35.56 1.72 M $3.72 B
12/19/2024 $36.39 $36.08   (-0.85%) $37.04 $35.94 704,142 $3.73 B
12/18/2024 $37.24 $36.09   (-3.09%) $38.10 $36.05 694,312 $3.73 B
12/17/2024 $38.52 $37.14   (-3.58%) $38.66 $36.94 720,910 $3.84 B
12/16/2024 $37.70 $38.68   (2.6%) $38.69 $37.51 593,209 $4.00 B
12/13/2024 $37.58 $37.67   (0.24%) $37.77 $37.41 388,168 $3.89 B
12/12/2024 $37.69 $37.76   (0.19%) $38.20 $37.54 425,600 $3.90 B
12/11/2024 $38.45 $38.05   (-1.04%) $38.56 $38.02 900,300 $3.93 B
12/10/2024 $37.88 $38.11   (0.61%) $38.44 $37.70 634,234 $3.94 B
12/09/2024 $38.66 $37.87   (-2.04%) $38.66 $37.70 509,426 $3.91 B
12/06/2024 $38.60 $38.36   (-0.62%) $39.10 $38.16 725,225 $3.96 B
12/05/2024 $38.92 $38.38   (-1.39%) $38.95 $38.22 568,317 $3.97 B
12/04/2024 $38.00 $38.78   (2.05%) $38.87 $37.49 753,210 $4.01 B
12/03/2024 $37.71 $38.06   (0.93%) $38.10 $37.41 466,121 $3.93 B
12/02/2024 $37.49 $37.87   (1.01%) $38.01 $37.28 638,800 $3.91 B
11/29/2024 $37.68 $37.82   (0.37%) $38.15 $37.54 467,300 $3.91 B
11/27/2024 $36.67 $37.64   (2.65%) $37.85 $36.55 707,000 $3.89 B
11/26/2024 $35.67 $36.46   (2.21%) $36.50 $35.37 806,188 $3.77 B
11/25/2024 $35.77 $35.83   (0.17%) $36.10 $35.56 890,600 $3.70 B
11/22/2024 $36.08 $35.62   (-1.27%) $36.22 $35.52 674,900 $3.68 B
11/21/2024 $35.07 $35.73   (1.88%) $36.00 $34.78 716,548 $3.69 B
11/20/2024 $35.70 $35.16   (-1.51%) $35.88 $35.13 644,900 $3.63 B
11/19/2024 $35.18 $35.45   (0.77%) $35.56 $34.64 637,400 $3.66 B
11/18/2024 $35.41 $35.40   (-0.03%) $35.92 $35.18 550,600 $3.66 B
11/15/2024 $35.99 $35.64   (-0.97%) $36.00 $35.37 713,500 $3.68 B
11/14/2024 $36.33 $35.89   (-1.21%) $36.52 $35.65 552,210 $3.71 B
11/13/2024 $37.44 $36.57   (-2.32%) $37.81 $36.48 719,002 $3.78 B
11/12/2024 $36.21 $37.50   (3.56%) $37.94 $36.11 1.19 M $3.87 B
11/11/2024 $35.36 $36.51   (3.25%) $36.76 $35.17 938,747 $3.77 B
11/08/2024 $37.75 $34.81   (-7.79%) $37.89 $34.65 1.31 M $3.60 B
11/07/2024 $32.94 $33.36   (1.28%) $33.95 $32.78 1.10 M $3.45 B
11/06/2024 $33.00 $32.89   (-0.33%) $33.42 $32.58 864,300 $3.40 B
11/05/2024 $31.28 $31.75   (1.5%) $31.78 $30.83 405,000 $3.28 B
11/04/2024 $30.66 $31.29   (2.05%) $31.57 $30.09 651,528 $3.25 B
11/01/2024 $30.77 $31.15   (1.23%) $31.34 $30.70 507,211 $3.23 B
10/31/2024 $31.47 $31.02   (-1.43%) $31.76 $30.99 418,700 $3.22 B
10/30/2024 $31.46 $31.53   (0.22%) $32.16 $31.43 526,300 $3.27 B
10/29/2024 $31.35 $31.45   (0.32%) $31.55 $31.17 421,234 $3.27 B
10/28/2024 $31.84 $31.59   (-0.79%) $32.09 $31.57 503,400 $3.28 B
10/25/2024 $32.35 $31.53   (-2.53%) $32.35 $31.49 377,030 $3.27 B
10/24/2024 $31.73 $32.15   (1.32%) $32.18 $31.66 422,445 $3.34 B
10/23/2024 $31.87 $31.57   (-0.94%) $32.09 $31.38 483,240 $3.28 B
10/22/2024 $31.66 $32.04   (1.2%) $32.36 $31.61 515,819 $3.33 B
10/21/2024 $31.42 $31.66   (0.76%) $31.88 $31.40 384,900 $3.29 B
10/18/2024 $31.53 $31.58   (0.16%) $31.62 $31.28 349,000 $3.28 B
10/17/2024 $31.50 $31.45   (-0.16%) $31.69 $31.33 398,659 $3.27 B
10/16/2024 $31.65 $31.64   (-0.03%) $31.94 $31.23 488,230 $3.29 B
10/15/2024 $31.23 $31.45   (0.7%) $31.55 $30.83 466,600 $3.27 B
10/14/2024 $30.82 $31.12   (0.97%) $31.30 $30.56 490,802 $3.23 B
10/11/2024 $30.37 $30.89   (1.71%) $31.01 $30.37 422,900 $3.21 B
10/10/2024 $30.13 $30.31   (0.6%) $30.35 $29.88 467,100 $3.15 B
10/09/2024 $30.34 $30.54   (0.66%) $30.84 $30.21 544,600 $3.17 B
10/08/2024 $29.33 $30.22   (3.03%) $30.35 $29.23 590,109 $3.14 B
10/07/2024 $29.10 $29.20   (0.34%) $29.43 $28.94 376,000 $3.03 B
10/04/2024 $29.54 $29.29   (-0.85%) $29.61 $29.01 288,200 $3.04 B
10/03/2024 $28.98 $29.05   (0.24%) $29.42 $28.90 380,700 $3.02 B
10/02/2024 $29.43 $29.29   (-0.48%) $29.50 $29.09 464,627 $3.04 B
10/01/2024 $30.00 $29.65   (-1.17%) $30.16 $29.46 397,301 $3.08 B
09/30/2024 $29.46 $30.03   (1.93%) $30.07 $29.32 485,350 $3.12 B
09/27/2024 $29.65 $29.69   (0.13%) $29.89 $29.41 452,000 $3.08 B
09/26/2024 $30.11 $29.36   (-2.49%) $30.11 $29.35 419,500 $3.05 B
09/25/2024 $29.92 $29.59   (-1.1%) $30.07 $29.54 579,613 $3.07 B
09/24/2024 $29.81 $30.03   (0.74%) $30.08 $29.77 496,900 $3.12 B
09/23/2024 $30.57 $29.79   (-2.55%) $30.57 $29.74 508,329 $3.09 B