-
5 DAY PERFORMANCE
-4.39% -
1 MONTH PERFORMANCE
+24.60% -
3 MONTH PERFORMANCE
+15.42% -
6 MONTH PERFORMANCE
-14.64% -
YEAR-TO-DATE PERFORMANCE
-43.03% -
1 YEAR PERFORMANCE
-46.64%
Avis Budget Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $97.52 | $100.94 (3.51%) | $102.41 | $96.43 | 581,442 | $3.58 B |
| 11/15/2024 | $106.63 | $100.25 (-5.98%) | $107.54 | $99.81 | 595,291 | $3.56 B |
| 11/14/2024 | $106.09 | $106.56 (0.44%) | $109.80 | $104.40 | 1.11 M | $3.78 B |
| 11/13/2024 | $99.55 | $105.63 (6.11%) | $106.80 | $99.34 | 1.02 M | $3.75 B |
| 11/12/2024 | $94.27 | $99.20 (5.23%) | $100.50 | $92.52 | 770,603 | $3.52 B |
| 11/11/2024 | $95.00 | $96.83 (1.93%) | $96.88 | $92.45 | 514,057 | $3.44 B |
| 11/08/2024 | $94.39 | $92.95 (-1.53%) | $94.39 | $89.04 | 623,896 | $3.30 B |
| 11/07/2024 | $96.46 | $94.79 (-1.73%) | $97.34 | $94.19 | 902,734 | $3.37 B |
| 11/06/2024 | $93.21 | $96.43 (3.45%) | $97.45 | $92.25 | 983,674 | $3.42 B |
| 11/05/2024 | $89.29 | $88.51 (-0.87%) | $91.75 | $86.60 | 665,123 | $3.14 B |
| 11/04/2024 | $91.04 | $90.27 (-0.85%) | $94.32 | $89.00 | 1.01 M | $3.20 B |
| 11/01/2024 | $87.00 | $92.06 (5.82%) | $100.99 | $85.00 | 2.49 M | $3.27 B |
| 10/31/2024 | $86.55 | $83.00 (-4.1%) | $86.55 | $82.75 | 824,400 | $2.95 B |
| 10/30/2024 | $85.85 | $85.94 (0.1%) | $88.78 | $84.87 | 606,018 | $3.05 B |
| 10/29/2024 | $84.29 | $87.10 (3.33%) | $87.91 | $84.00 | 853,220 | $3.10 B |
| 10/28/2024 | $82.94 | $85.44 (3.01%) | $86.19 | $82.62 | 917,700 | $3.04 B |
| 10/25/2024 | $84.75 | $82.36 (-2.82%) | $85.70 | $81.52 | 664,994 | $2.93 B |
| 10/24/2024 | $79.90 | $83.57 (4.59%) | $83.75 | $79.21 | 1.06 M | $2.98 B |
| 10/23/2024 | $78.98 | $78.55 (-0.54%) | $80.73 | $76.79 | 427,000 | $2.80 B |
| 10/22/2024 | $79.66 | $79.65 (-0.01%) | $80.21 | $77.61 | 494,931 | $2.84 B |
| 10/21/2024 | $80.63 | $79.47 (-1.44%) | $81.30 | $78.41 | 565,442 | $2.83 B |
| 10/18/2024 | $81.11 | $81.05 (-0.07%) | $82.51 | $79.83 | 583,300 | $2.89 B |
| 10/17/2024 | $81.43 | $80.26 (-1.44%) | $82.33 | $78.75 | 660,400 | $2.86 B |
| 10/16/2024 | $78.81 | $82.13 (4.21%) | $82.97 | $76.72 | 1.08 M | $2.92 B |
| 10/15/2024 | $80.84 | $77.47 (-4.17%) | $81.17 | $77.33 | 1.33 M | $2.76 B |
| 10/14/2024 | $82.47 | $80.93 (-1.87%) | $83.17 | $80.45 | 654,746 | $2.88 B |
| 10/11/2024 | $83.77 | $83.04 (-0.87%) | $84.40 | $80.53 | 793,400 | $2.96 B |
| 10/10/2024 | $86.81 | $84.40 (-2.78%) | $86.81 | $83.16 | 748,700 | $3.00 B |
| 10/09/2024 | $87.81 | $87.65 (-0.18%) | $89.71 | $86.93 | 444,401 | $3.12 B |
| 10/08/2024 | $87.96 | $87.76 (-0.23%) | $88.76 | $86.25 | 305,000 | $3.12 B |
| 10/07/2024 | $87.29 | $89.03 (1.99%) | $89.48 | $86.73 | 416,900 | $3.17 B |
| 10/04/2024 | $86.71 | $88.35 (1.89%) | $89.50 | $85.88 | 523,886 | $3.15 B |
| 10/03/2024 | $85.55 | $83.86 (-1.98%) | $86.11 | $82.93 | 361,132 | $2.99 B |
| 10/02/2024 | $84.84 | $86.67 (2.16%) | $88.64 | $83.59 | 461,800 | $3.09 B |
| 10/01/2024 | $87.50 | $85.85 (-1.89%) | $87.50 | $84.36 | 474,600 | $3.06 B |
| 09/30/2024 | $86.62 | $87.59 (1.12%) | $88.54 | $86.39 | 386,631 | $3.12 B |
| 09/27/2024 | $87.12 | $87.59 (0.54%) | $89.88 | $85.78 | 815,845 | $3.12 B |
| 09/26/2024 | $84.89 | $85.62 (0.86%) | $87.67 | $84.56 | 655,785 | $3.05 B |
| 09/25/2024 | $86.73 | $82.35 (-5.05%) | $86.80 | $82.21 | 679,500 | $2.93 B |
| 09/24/2024 | $88.54 | $87.16 (-1.56%) | $90.82 | $86.74 | 417,689 | $3.10 B |
| 09/23/2024 | $86.89 | $86.53 (-0.41%) | $87.92 | $85.57 | 448,900 | $3.08 B |
| 09/20/2024 | $86.41 | $85.90 (-0.59%) | $87.40 | $85.39 | 838,496 | $3.06 B |
| 09/19/2024 | $88.04 | $87.23 (-0.92%) | $89.11 | $85.59 | 681,900 | $3.11 B |
| 09/18/2024 | $83.09 | $85.08 (2.39%) | $89.90 | $83.09 | 1.06 M | $3.03 B |
| 09/17/2024 | $81.33 | $83.09 (2.16%) | $83.22 | $79.60 | 759,700 | $2.96 B |
| 09/16/2024 | $76.85 | $79.13 (2.97%) | $81.91 | $76.43 | 754,507 | $2.82 B |
| 09/13/2024 | $72.17 | $76.36 (5.81%) | $76.72 | $70.92 | 664,217 | $2.72 B |
| 09/12/2024 | $69.69 | $70.27 (0.83%) | $70.80 | $67.65 | 460,400 | $2.50 B |
| 09/11/2024 | $67.29 | $69.11 (2.7%) | $69.30 | $66.06 | 644,340 | $2.46 B |
| 09/10/2024 | $69.22 | $67.43 (-2.59%) | $69.22 | $65.73 | 749,732 | $2.40 B |
| 09/09/2024 | $69.24 | $69.69 (0.65%) | $70.34 | $66.00 | 852,524 | $2.48 B |
| 09/06/2024 | $71.47 | $69.16 (-3.23%) | $72.35 | $68.76 | 587,238 | $2.46 B |
| 09/05/2024 | $74.63 | $71.19 (-4.61%) | $75.17 | $71.10 | 835,400 | $2.53 B |
| 09/04/2024 | $75.00 | $74.52 (-0.64%) | $78.55 | $74.41 | 743,600 | $2.65 B |
| 09/03/2024 | $80.40 | $75.31 (-6.33%) | $80.98 | $75.15 | 972,747 | $2.68 B |
| 08/30/2024 | $83.45 | $81.99 (-1.75%) | $83.69 | $81.48 | 322,300 | $2.92 B |
| 08/29/2024 | $82.01 | $82.64 (0.77%) | $83.77 | $81.33 | 324,664 | $2.94 B |
| 08/28/2024 | $85.50 | $81.33 (-4.88%) | $86.57 | $81.26 | 675,224 | $2.90 B |
| 08/27/2024 | $87.60 | $86.24 (-1.55%) | $87.77 | $85.32 | 526,722 | $3.07 B |
| 08/26/2024 | $88.98 | $89.03 (0.06%) | $90.11 | $87.85 | 367,600 | $3.17 B |
| 08/23/2024 | $86.17 | $87.92 (2.03%) | $89.28 | $85.10 | 446,204 | $3.13 B |
| 08/22/2024 | $90.69 | $84.89 (-6.4%) | $91.04 | $84.50 | 432,418 | $3.02 B |
| 08/21/2024 | $90.00 | $91.24 (1.38%) | $91.65 | $88.64 | 279,018 | $3.25 B |
| 08/20/2024 | $88.89 | $88.98 (0.1%) | $90.17 | $87.56 | 179,404 | $3.17 B |
| 08/19/2024 | $88.08 | $88.89 (0.92%) | $90.19 | $87.52 | 297,731 | $3.16 B |