5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+60.59%
3 MONTH PERFORMANCE
+174.59%
6 MONTH PERFORMANCE
+128.39%
YEAR-TO-DATE PERFORMANCE
+142.87%
1 YEAR PERFORMANCE
+82.24%
Avis Budget Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $190.96 | $195.98 (2.63%) | $196.50 | $188.56 | 499.03 K | $6.86 B |
| 07/11/2025 | $188.71 | $191.39 (1.42%) | $194.80 | $187.00 | 1.08 M | $6.79 B |
| 07/10/2025 | $179.46 | $189.19 (5.42%) | $194.94 | $176.66 | 1.79 M | $6.72 B |
| 07/09/2025 | $178.82 | $177.80 (-0.57%) | $180.43 | $175.08 | 1.13 M | $6.31 B |
| 07/08/2025 | $183.39 | $178.52 (-2.66%) | $185.00 | $174.05 | 831.75 K | $6.34 B |
| 07/07/2025 | $180.62 | $181.52 (0.5%) | $185.00 | $177.07 | 902.00 K | $6.44 B |
| 07/03/2025 | $177.60 | $181.31 (2.09%) | $182.35 | $176.87 | 743.43 K | $6.44 B |
| 07/02/2025 | $172.28 | $177.60 (3.09%) | $178.95 | $171.81 | 1.19 M | $6.30 B |
| 07/01/2025 | $167.78 | $171.89 (2.45%) | $177.35 | $166.08 | 1.10 M | $6.10 B |
| 06/30/2025 | $175.51 | $169.05 (-3.68%) | $176.37 | $162.55 | 1.88 M | $6.00 B |
| 06/27/2025 | $180.10 | $174.22 (-3.26%) | $180.10 | $171.78 | 2.65 M | $6.18 B |
| 06/26/2025 | $178.00 | $179.30 (0.73%) | $189.98 | $175.07 | 3.54 M | $6.37 B |
| 06/25/2025 | $168.66 | $175.73 (4.19%) | $176.76 | $167.37 | 2.59 M | $6.24 B |
| 06/24/2025 | $149.19 | $171.86 (15.2%) | $174.04 | $148.90 | 3.41 M | $6.10 B |
| 06/23/2025 | $133.50 | $147.00 (10.11%) | $147.82 | $132.76 | 1.71 M | $5.22 B |
| 06/20/2025 | $130.84 | $134.44 (2.75%) | $135.33 | $130.70 | 2.02 M | $4.77 B |
| 06/18/2025 | $128.66 | $129.86 (0.93%) | $130.74 | $127.04 | 604.15 K | $4.61 B |
| 06/17/2025 | $127.65 | $127.81 (0.13%) | $128.50 | $126.36 | 1.15 M | $4.54 B |
| 06/16/2025 | $123.67 | $127.54 (3.13%) | $127.92 | $123.01 | 682.45 K | $4.53 B |
| 06/13/2025 | $123.46 | $121.91 (-1.26%) | $124.14 | $119.88 | 963.60 K | $4.33 B |
| 06/12/2025 | $126.72 | $125.21 (-1.19%) | $127.00 | $122.54 | 758.90 K | $4.44 B |
| 06/11/2025 | $127.32 | $126.91 (-0.32%) | $128.45 | $125.98 | 538.30 K | $4.51 B |
| 06/10/2025 | $122.69 | $125.87 (2.59%) | $129.00 | $122.20 | 790.14 K | $4.47 B |
| 06/09/2025 | $124.90 | $126.10 (0.96%) | $129.96 | $124.19 | 1.18 M | $4.48 B |
| 06/06/2025 | $117.72 | $123.00 (4.49%) | $123.50 | $115.41 | 1.44 M | $4.37 B |
| 06/05/2025 | $112.81 | $116.14 (2.95%) | $119.56 | $111.59 | 1.52 M | $4.12 B |
| 06/04/2025 | $116.19 | $112.27 (-3.37%) | $116.55 | $109.93 | 1.93 M | $3.99 B |
| 06/03/2025 | $121.00 | $116.71 (-3.55%) | $121.12 | $116.07 | 973.95 K | $4.14 B |
| 06/02/2025 | $122.50 | $119.51 (-2.44%) | $122.50 | $117.26 | 1.40 M | $4.24 B |
| 05/30/2025 | $119.23 | $121.79 (2.15%) | $122.32 | $118.12 | 1.24 M | $4.32 B |
| 05/29/2025 | $121.19 | $119.49 (-1.4%) | $122.47 | $118.00 | 779.14 K | $4.24 B |
| 05/28/2025 | $121.94 | $120.49 (-1.19%) | $124.37 | $120.16 | 917.70 K | $4.28 B |
| 05/27/2025 | $121.51 | $122.57 (0.87%) | $123.24 | $119.92 | 1.11 M | $4.35 B |
| 05/23/2025 | $116.70 | $119.71 (2.58%) | $121.38 | $116.13 | 1.50 M | $4.25 B |
| 05/22/2025 | $108.60 | $117.75 (8.43%) | $117.81 | $107.30 | 2.24 M | $4.18 B |
| 05/21/2025 | $111.00 | $108.97 (-1.83%) | $111.48 | $108.07 | 1.09 M | $3.87 B |
| 05/20/2025 | $113.09 | $112.00 (-0.96%) | $114.25 | $111.59 | 1.32 M | $3.98 B |
| 05/19/2025 | $106.12 | $112.72 (6.22%) | $113.71 | $105.00 | 1.22 M | $4.00 B |
| 05/16/2025 | $106.00 | $108.84 (2.68%) | $109.90 | $105.29 | 1.01 M | $3.86 B |
| 05/15/2025 | $105.56 | $105.67 (0.1%) | $107.17 | $103.82 | 970.90 K | $3.75 B |
| 05/14/2025 | $105.98 | $105.84 (-0.13%) | $107.02 | $103.98 | 730.78 K | $3.76 B |
| 05/13/2025 | $102.87 | $106.35 (3.38%) | $109.14 | $99.60 | 1.31 M | $3.78 B |
| 05/12/2025 | $108.44 | $103.76 (-4.32%) | $109.30 | $101.01 | 1.95 M | $3.68 B |
| 05/09/2025 | $102.11 | $104.13 (1.98%) | $107.10 | $101.74 | 1.98 M | $3.70 B |
| 05/08/2025 | $102.45 | $101.09 (-1.33%) | $102.76 | $90.01 | 2.53 M | $3.59 B |
| 05/07/2025 | $97.94 | $100.50 (2.61%) | $101.94 | $97.26 | 2.00 M | $3.57 B |
| 05/06/2025 | $96.15 | $97.29 (1.19%) | $97.72 | $95.01 | 1.17 M | $3.45 B |
| 05/05/2025 | $94.47 | $96.30 (1.94%) | $98.64 | $93.90 | 1.20 M | $3.42 B |
| 05/02/2025 | $93.77 | $96.17 (2.56%) | $97.48 | $93.77 | 1.00 M | $3.41 B |
| 05/01/2025 | $93.32 | $92.97 (-0.38%) | $95.80 | $92.02 | 1.12 M | $3.30 B |
| 04/30/2025 | $89.01 | $92.63 (4.07%) | $92.67 | $87.06 | 1.48 M | $3.29 B |
| 04/29/2025 | $93.76 | $91.76 (-2.13%) | $95.89 | $91.23 | 1.34 M | $3.26 B |
| 04/28/2025 | $94.50 | $94.60 (0.11%) | $95.52 | $91.86 | 1.22 M | $3.36 B |
| 04/25/2025 | $91.21 | $93.81 (2.85%) | $95.14 | $90.21 | 1.62 M | $3.33 B |
| 04/24/2025 | $86.91 | $91.39 (5.15%) | $93.03 | $85.86 | 1.47 M | $3.24 B |
| 04/23/2025 | $88.00 | $86.31 (-1.92%) | $88.45 | $84.79 | 2.06 M | $3.06 B |
| 04/22/2025 | $81.04 | $84.89 (4.75%) | $85.79 | $81.04 | 1.34 M | $3.01 B |
| 04/21/2025 | $82.22 | $80.66 (-1.9%) | $82.22 | $78.71 | 2.26 M | $2.86 B |
| 04/17/2025 | $74.15 | $84.59 (14.08%) | $85.14 | $73.45 | 3.39 M | $3.00 B |
| 04/16/2025 | $71.40 | $72.69 (1.81%) | $73.18 | $66.79 | 2.06 M | $2.58 B |
| 04/15/2025 | $71.66 | $69.70 (-2.74%) | $72.16 | $68.28 | 1.24 M | $2.47 B |
| 04/14/2025 | $71.71 | $71.30 (-0.57%) | $72.97 | $69.08 | 1.03 M | $2.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
