• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,414.74
  • 0.51 %
  • $194.11
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Avis Budget Group, Inc. (CAR) Charts

Avis Budget Group, Inc. (CAR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$100.99

$0.74

(0.74%)

Day's range
$96.43
Day's range
$102.41
  • 5 DAY PERFORMANCE

    -4.39%
  • 1 MONTH PERFORMANCE

    +24.60%
  • 3 MONTH PERFORMANCE

    +15.42%
  • 6 MONTH PERFORMANCE

    -14.64%
  • YEAR-TO-DATE PERFORMANCE

    -43.03%
  • 1 YEAR PERFORMANCE

    -46.64%

Avis Budget Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $97.52 $100.94   (3.51%) $102.41 $96.43 581,442 $3.58 B
11/15/2024 $106.63 $100.25   (-5.98%) $107.54 $99.81 595,291 $3.56 B
11/14/2024 $106.09 $106.56   (0.44%) $109.80 $104.40 1.11 M $3.78 B
11/13/2024 $99.55 $105.63   (6.11%) $106.80 $99.34 1.02 M $3.75 B
11/12/2024 $94.27 $99.20   (5.23%) $100.50 $92.52 770,603 $3.52 B
11/11/2024 $95.00 $96.83   (1.93%) $96.88 $92.45 514,057 $3.44 B
11/08/2024 $94.39 $92.95   (-1.53%) $94.39 $89.04 623,896 $3.30 B
11/07/2024 $96.46 $94.79   (-1.73%) $97.34 $94.19 902,734 $3.37 B
11/06/2024 $93.21 $96.43   (3.45%) $97.45 $92.25 983,674 $3.42 B
11/05/2024 $89.29 $88.51   (-0.87%) $91.75 $86.60 665,123 $3.14 B
11/04/2024 $91.04 $90.27   (-0.85%) $94.32 $89.00 1.01 M $3.20 B
11/01/2024 $87.00 $92.06   (5.82%) $100.99 $85.00 2.49 M $3.27 B
10/31/2024 $86.55 $83.00   (-4.1%) $86.55 $82.75 824,400 $2.95 B
10/30/2024 $85.85 $85.94   (0.1%) $88.78 $84.87 606,018 $3.05 B
10/29/2024 $84.29 $87.10   (3.33%) $87.91 $84.00 853,220 $3.10 B
10/28/2024 $82.94 $85.44   (3.01%) $86.19 $82.62 917,700 $3.04 B
10/25/2024 $84.75 $82.36   (-2.82%) $85.70 $81.52 664,994 $2.93 B
10/24/2024 $79.90 $83.57   (4.59%) $83.75 $79.21 1.06 M $2.98 B
10/23/2024 $78.98 $78.55   (-0.54%) $80.73 $76.79 427,000 $2.80 B
10/22/2024 $79.66 $79.65   (-0.01%) $80.21 $77.61 494,931 $2.84 B
10/21/2024 $80.63 $79.47   (-1.44%) $81.30 $78.41 565,442 $2.83 B
10/18/2024 $81.11 $81.05   (-0.07%) $82.51 $79.83 583,300 $2.89 B
10/17/2024 $81.43 $80.26   (-1.44%) $82.33 $78.75 660,400 $2.86 B
10/16/2024 $78.81 $82.13   (4.21%) $82.97 $76.72 1.08 M $2.92 B
10/15/2024 $80.84 $77.47   (-4.17%) $81.17 $77.33 1.33 M $2.76 B
10/14/2024 $82.47 $80.93   (-1.87%) $83.17 $80.45 654,746 $2.88 B
10/11/2024 $83.77 $83.04   (-0.87%) $84.40 $80.53 793,400 $2.96 B
10/10/2024 $86.81 $84.40   (-2.78%) $86.81 $83.16 748,700 $3.00 B
10/09/2024 $87.81 $87.65   (-0.18%) $89.71 $86.93 444,401 $3.12 B
10/08/2024 $87.96 $87.76   (-0.23%) $88.76 $86.25 305,000 $3.12 B
10/07/2024 $87.29 $89.03   (1.99%) $89.48 $86.73 416,900 $3.17 B
10/04/2024 $86.71 $88.35   (1.89%) $89.50 $85.88 523,886 $3.15 B
10/03/2024 $85.55 $83.86   (-1.98%) $86.11 $82.93 361,132 $2.99 B
10/02/2024 $84.84 $86.67   (2.16%) $88.64 $83.59 461,800 $3.09 B
10/01/2024 $87.50 $85.85   (-1.89%) $87.50 $84.36 474,600 $3.06 B
09/30/2024 $86.62 $87.59   (1.12%) $88.54 $86.39 386,631 $3.12 B
09/27/2024 $87.12 $87.59   (0.54%) $89.88 $85.78 815,845 $3.12 B
09/26/2024 $84.89 $85.62   (0.86%) $87.67 $84.56 655,785 $3.05 B
09/25/2024 $86.73 $82.35   (-5.05%) $86.80 $82.21 679,500 $2.93 B
09/24/2024 $88.54 $87.16   (-1.56%) $90.82 $86.74 417,689 $3.10 B
09/23/2024 $86.89 $86.53   (-0.41%) $87.92 $85.57 448,900 $3.08 B
09/20/2024 $86.41 $85.90   (-0.59%) $87.40 $85.39 838,496 $3.06 B
09/19/2024 $88.04 $87.23   (-0.92%) $89.11 $85.59 681,900 $3.11 B
09/18/2024 $83.09 $85.08   (2.39%) $89.90 $83.09 1.06 M $3.03 B
09/17/2024 $81.33 $83.09   (2.16%) $83.22 $79.60 759,700 $2.96 B
09/16/2024 $76.85 $79.13   (2.97%) $81.91 $76.43 754,507 $2.82 B
09/13/2024 $72.17 $76.36   (5.81%) $76.72 $70.92 664,217 $2.72 B
09/12/2024 $69.69 $70.27   (0.83%) $70.80 $67.65 460,400 $2.50 B
09/11/2024 $67.29 $69.11   (2.7%) $69.30 $66.06 644,340 $2.46 B
09/10/2024 $69.22 $67.43   (-2.59%) $69.22 $65.73 749,732 $2.40 B
09/09/2024 $69.24 $69.69   (0.65%) $70.34 $66.00 852,524 $2.48 B
09/06/2024 $71.47 $69.16   (-3.23%) $72.35 $68.76 587,238 $2.46 B
09/05/2024 $74.63 $71.19   (-4.61%) $75.17 $71.10 835,400 $2.53 B
09/04/2024 $75.00 $74.52   (-0.64%) $78.55 $74.41 743,600 $2.65 B
09/03/2024 $80.40 $75.31   (-6.33%) $80.98 $75.15 972,747 $2.68 B
08/30/2024 $83.45 $81.99   (-1.75%) $83.69 $81.48 322,300 $2.92 B
08/29/2024 $82.01 $82.64   (0.77%) $83.77 $81.33 324,664 $2.94 B
08/28/2024 $85.50 $81.33   (-4.88%) $86.57 $81.26 675,224 $2.90 B
08/27/2024 $87.60 $86.24   (-1.55%) $87.77 $85.32 526,722 $3.07 B
08/26/2024 $88.98 $89.03   (0.06%) $90.11 $87.85 367,600 $3.17 B
08/23/2024 $86.17 $87.92   (2.03%) $89.28 $85.10 446,204 $3.13 B
08/22/2024 $90.69 $84.89   (-6.4%) $91.04 $84.50 432,418 $3.02 B
08/21/2024 $90.00 $91.24   (1.38%) $91.65 $88.64 279,018 $3.25 B
08/20/2024 $88.89 $88.98   (0.1%) $90.17 $87.56 179,404 $3.17 B
08/19/2024 $88.08 $88.89   (0.92%) $90.19 $87.52 297,731 $3.16 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.