5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+11.24%
3 MONTH PERFORMANCE
-17.60%
6 MONTH PERFORMANCE
-16.09%
YEAR-TO-DATE PERFORMANCE
-13.56%
1 YEAR PERFORMANCE
-39.27%
Avis Budget Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $70.76 | $69.68 (-1.53%) | $70.86 | $66.82 | 1.32 M | $2.47 B |
| 04/10/2025 | $70.31 | $70.87 (0.8%) | $71.68 | $66.69 | 2.96 M | $2.52 B |
| 04/09/2025 | $62.21 | $73.92 (18.82%) | $75.21 | $62.21 | 2.07 M | $2.62 B |
| 04/08/2025 | $70.96 | $62.86 (-11.41%) | $71.99 | $62.17 | 2.91 M | $2.23 B |
| 04/07/2025 | $67.05 | $69.42 (3.53%) | $74.93 | $65.17 | 1.93 M | $2.46 B |
| 04/04/2025 | $69.45 | $69.20 (-0.36%) | $69.93 | $62.23 | 2.38 M | $2.46 B |
| 04/03/2025 | $75.01 | $72.61 (-3.2%) | $75.85 | $71.66 | 1.91 M | $2.58 B |
| 04/02/2025 | $74.83 | $76.78 (2.61%) | $79.00 | $74.02 | 1.23 M | $2.73 B |
| 04/01/2025 | $76.47 | $75.35 (-1.46%) | $76.47 | $72.79 | 1.47 M | $2.67 B |
| 03/31/2025 | $73.29 | $75.90 (3.56%) | $77.96 | $71.57 | 3.50 M | $2.69 B |
| 03/28/2025 | $74.01 | $74.66 (0.88%) | $75.20 | $71.38 | 3.23 M | $2.65 B |
| 03/27/2025 | $64.90 | $74.16 (14.27%) | $77.67 | $64.60 | 6.02 M | $2.63 B |
| 03/26/2025 | $59.80 | $61.55 (2.93%) | $62.15 | $58.89 | 1.35 M | $2.19 B |
| 03/25/2025 | $60.59 | $59.48 (-1.83%) | $60.92 | $58.88 | 1.44 M | $2.11 B |
| 03/24/2025 | $61.96 | $60.66 (-2.1%) | $62.76 | $59.65 | 1.33 M | $2.15 B |
| 03/21/2025 | $56.21 | $60.65 (7.9%) | $61.26 | $55.94 | 1.29 M | $2.15 B |
| 03/20/2025 | $60.75 | $57.92 (-4.66%) | $61.73 | $55.61 | 1.67 M | $2.06 B |
| 03/19/2025 | $58.33 | $60.90 (4.41%) | $62.21 | $58.22 | 1.33 M | $2.16 B |
| 03/18/2025 | $58.33 | $58.01 (-0.55%) | $59.41 | $56.19 | 1.16 M | $2.06 B |
| 03/17/2025 | $62.16 | $59.20 (-4.76%) | $64.58 | $59.13 | 1.18 M | $2.10 B |
| 03/14/2025 | $57.52 | $61.95 (7.7%) | $63.18 | $55.69 | 2.11 M | $2.20 B |
| 03/13/2025 | $63.04 | $55.49 (-11.98%) | $63.66 | $54.03 | 3.46 M | $1.97 B |
| 03/12/2025 | $65.01 | $62.64 (-3.65%) | $65.99 | $61.90 | 1.05 M | $2.22 B |
| 03/11/2025 | $71.41 | $63.79 (-10.67%) | $71.76 | $61.41 | 2.27 M | $2.26 B |
| 03/10/2025 | $73.83 | $71.59 (-3.03%) | $74.38 | $70.85 | 1.10 M | $2.54 B |
| 03/07/2025 | $73.11 | $74.49 (1.89%) | $74.80 | $71.91 | 714,426 | $2.64 B |
| 03/06/2025 | $75.32 | $73.80 (-2.02%) | $76.24 | $73.09 | 466,129 | $2.62 B |
| 03/05/2025 | $77.50 | $76.61 (-1.15%) | $78.00 | $73.95 | 840,800 | $2.72 B |
| 03/04/2025 | $72.35 | $76.34 (5.51%) | $78.56 | $70.30 | 1.45 M | $2.71 B |
| 03/03/2025 | $79.93 | $74.23 (-7.13%) | $80.68 | $73.83 | 967,600 | $2.64 B |
| 02/28/2025 | $79.90 | $79.01 (-1.11%) | $81.28 | $77.50 | 836,334 | $2.80 B |
| 02/27/2025 | $80.90 | $80.22 (-0.84%) | $82.05 | $79.60 | 496,985 | $2.85 B |
| 02/26/2025 | $84.23 | $80.57 (-4.35%) | $85.75 | $80.35 | 1.50 M | $2.86 B |
| 02/25/2025 | $86.75 | $83.45 (-3.8%) | $86.75 | $82.41 | 683,413 | $2.96 B |
| 02/24/2025 | $87.81 | $86.45 (-1.55%) | $87.81 | $85.11 | 720,656 | $3.07 B |
| 02/21/2025 | $94.28 | $87.10 (-7.62%) | $95.48 | $85.85 | 696,714 | $3.09 B |
| 02/20/2025 | $94.19 | $93.83 (-0.38%) | $95.71 | $92.50 | 777,549 | $3.33 B |
| 02/19/2025 | $96.50 | $94.19 (-2.39%) | $96.87 | $94.05 | 667,037 | $3.34 B |
| 02/18/2025 | $91.02 | $96.50 (6.02%) | $97.99 | $89.49 | 1.06 M | $3.43 B |
| 02/14/2025 | $88.13 | $90.75 (2.97%) | $92.53 | $86.62 | 1.08 M | $3.22 B |
| 02/13/2025 | $83.14 | $87.19 (4.87%) | $87.60 | $82.33 | 1.40 M | $3.10 B |
| 02/12/2025 | $88.60 | $83.59 (-5.65%) | $88.60 | $80.00 | 1.67 M | $2.97 B |
| 02/11/2025 | $88.55 | $89.71 (1.31%) | $91.82 | $88.50 | 1.04 M | $3.18 B |
| 02/10/2025 | $88.03 | $90.43 (2.73%) | $90.66 | $85.58 | 582,779 | $3.21 B |
| 02/07/2025 | $90.34 | $87.01 (-3.69%) | $90.66 | $86.96 | 460,009 | $3.09 B |
| 02/06/2025 | $89.44 | $90.82 (1.54%) | $91.50 | $89.02 | 328,400 | $3.22 B |
| 02/05/2025 | $89.35 | $88.00 (-1.51%) | $91.17 | $87.73 | 342,137 | $3.12 B |
| 02/04/2025 | $87.26 | $89.17 (2.19%) | $89.72 | $87.26 | 462,300 | $3.17 B |
| 02/03/2025 | $86.07 | $87.70 (1.89%) | $90.14 | $84.80 | 585,900 | $3.11 B |
| 01/31/2025 | $93.84 | $89.70 (-4.41%) | $94.34 | $89.47 | 483,310 | $3.18 B |
| 01/30/2025 | $92.35 | $93.64 (1.4%) | $95.06 | $92.07 | 510,438 | $3.32 B |
| 01/29/2025 | $92.86 | $91.81 (-1.13%) | $93.87 | $90.22 | 372,000 | $3.26 B |
| 01/28/2025 | $89.56 | $92.31 (3.07%) | $92.50 | $88.30 | 584,821 | $3.28 B |
| 01/27/2025 | $88.76 | $89.27 (0.57%) | $91.03 | $87.80 | 435,115 | $3.17 B |
| 01/24/2025 | $91.04 | $90.02 (-1.12%) | $92.15 | $89.50 | 323,780 | $3.20 B |
| 01/23/2025 | $90.21 | $90.92 (0.79%) | $92.08 | $87.00 | 484,515 | $3.23 B |
| 01/22/2025 | $89.79 | $91.30 (1.68%) | $91.88 | $89.00 | 527,541 | $3.24 B |
| 01/21/2025 | $91.50 | $90.30 (-1.31%) | $91.99 | $88.50 | 444,956 | $3.21 B |
| 01/17/2025 | $90.06 | $90.19 (0.14%) | $91.00 | $89.28 | 1.17 M | $3.20 B |
| 01/16/2025 | $88.76 | $88.68 (-0.09%) | $90.50 | $87.85 | 477,000 | $3.15 B |
| 01/15/2025 | $87.59 | $88.79 (1.37%) | $89.92 | $87.59 | 587,044 | $3.15 B |
| 01/14/2025 | $85.61 | $85.72 (0.13%) | $86.29 | $83.84 | 622,700 | $3.04 B |
| 01/13/2025 | $83.34 | $83.73 (0.47%) | $84.16 | $82.24 | 383,200 | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
