Cayson Acquisition Corp Right (CAPNR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.01 (-2.56%)

Last update: 04:00 PM EST

Day's range

$0.19

$0.2

+9.83%

+5.26%

+17.65%

+50.49%

+66.67%

+66.53%

Cayson Acquisition Corp Right Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$0.19	$0.19 (0%)	$0.19	$0.19	300	$83.08 M
12/02/2025	$0.19	$0.20 (2.63%)	$0.20	$0.19	400	$82.61 M
11/25/2025	$0.00	$0.18 (0%)	$0.18	$0.18	6	$82.53 M
11/24/2025	$0.19	$0.19 (0%)	$0.19	$0.19	6	$82.53 M
11/21/2025	$0.18	$0.18 (0%)	$0.19	$0.18	410	$82.53 M
11/13/2025	$0.15	$0.15 (0.13%)	$0.16	$0.15	3.26 K	$82.45 M
11/06/2025	$0.19	$0.19 (0%)	$0.19	$0.19	528	$82.45 M
10/30/2025	$0.15	$0.19 (27.52%)	$0.19	$0.15	1.13 K	$82.37 M
10/22/2025	$0.19	$0.19 (0%)	$0.19	$0.19	114.59 K	$82.29 M
10/17/2025	$0.16	$0.16 (0%)	$0.16	$0.16	9	$81.90 M
10/14/2025	$0.17	$0.19 (15.15%)	$0.19	$0.17	4.84 K	$81.75 M
10/09/2025	$0.15	$0.18 (16.67%)	$0.18	$0.14	121.35 K	$81.67 M
10/02/2025	$0.19	$0.19 (0%)	$0.19	$0.19	242	$81.98 M
09/24/2025	$0.18	$0.18 (2.29%)	$0.18	$0.16	5.15 K	$81.98 M
09/23/2025	$0.18	$0.18 (0.05%)	$0.18	$0.18	400	$81.98 M
09/22/2025	$0.18	$0.18 (0%)	$0.18	$0.18	50	$81.98 M
09/19/2025	$0.18	$0.18 (0%)	$0.18	$0.18	1.77 K	$82.29 M
09/18/2025	$0.17	$0.16 (-3.44%)	$0.17	$0.16	18.81 K	$81.82 M
09/17/2025	$0.17	$0.18 (7.82%)	$0.19	$0.16	4.98 K	$81.67 M
09/16/2025	$0.18	$0.18 (0%)	$0.18	$0.18	331	$81.67 M
09/15/2025	$0.19	$0.19 (0%)	$0.19	$0.19	5.00 K	$81.59 M
09/11/2025	$0.18	$0.18 (0%)	$0.18	$0.16	3.50 K	$81.67 M