Cayson Acquisition Corp Right (CAPNR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.02 (9.95%)

Last update: 02:18 PM EST

Day's range

$0.2

$0.22

+42.86%

+17.65%

+37.93%

+66.67%

+66.67%

Cayson Acquisition Corp Right Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/15/2025	$0.20	$0.17 (-16.95%)	$0.22	$0.17	13.00 K	$1.72 M
07/14/2025	$0.23	$0.18 (-21.53%)	$0.23	$0.18	17.78 K	$1.42 M
07/08/2025	$0.14	$0.14 (-3.25%)	$0.15	$0.14	3.44 K	$1.10 M
07/07/2025	$0.14	$0.14 (0%)	$0.14	$0.14	27	$1.13 M
07/02/2025	$0.15	$0.16 (6.67%)	$0.16	$0.14	225.39 K	$1.25 M
07/01/2025	$0.16	$0.16 (0%)	$0.16	$0.16	1.65 K	$1.25 M
06/27/2025	$0.14	$0.14 (0%)	$0.14	$0.14	300	$1.10 M
06/23/2025	$0.14	$0.14 (0%)	$0.14	$0.14	29.04 K	$1.10 M
06/20/2025	$0.13	$0.13 (0%)	$0.13	$0.13	500	$1.02 M
06/17/2025	$0.15	$0.16 (3.33%)	$0.16	$0.15	800	$1.21 M
06/16/2025	$0.17	$0.17 (0%)	$0.17	$0.17	1.12 K	$1.33 M
06/13/2025	$0.17	$0.17 (0%)	$0.17	$0.17	1.00 K	$1.33 M
06/06/2025	$0.17	$0.14 (-17.65%)	$0.17	$0.14	1.16 K	$1.10 M
06/04/2025	$0.15	$0.13 (-11.99%)	$0.17	$0.13	4.20 K	$1.05 M
05/30/2025	$0.17	$0.17 (0%)	$0.17	$0.17	110	$1.34 M
05/28/2025	$0.15	$0.17 (13.33%)	$0.17	$0.15	200	$1.34 M
05/27/2025	$0.17	$0.17 (0%)	$0.17	$0.17	144	$1.34 M
05/20/2025	$0.20	$0.17 (-14.18%)	$0.20	$0.17	773	$1.34 M
05/19/2025	$0.15	$0.17 (12.58%)	$0.17	$0.15	1.57 K	$1.34 M
05/16/2025	$0.16	$0.15 (-6.83%)	$0.16	$0.15	1.63 K	$1.18 M
05/08/2025	$0.16	$0.15 (-8.75%)	$0.16	$0.15	380	$1.08 M
05/02/2025	$0.14	$0.17 (21.34%)	$0.17	$0.14	408	$1.26 M
04/30/2025	$0.16	$0.16 (0%)	$0.16	$0.16	200	$1.17 M
04/29/2025	$0.14	$0.14 (0%)	$0.14	$0.14	400	$1.03 M
04/28/2025	$0.15	$0.15 (0%)	$0.15	$0.15	200	$1.08 M
04/17/2025	$0.14	$0.17 (21.43%)	$0.17	$0.14	520	$0
04/16/2025	$0.14	$0.14 (0%)	$0.15	$0.14	5.10 K	$0