5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+0.66%
1 YEAR PERFORMANCE
+6.67%
Cayson Acquisition Corp Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.68 | $10.69 (0.09%) | $10.81 | $10.66 | 66.54 K | $83.70 M |
| 01/08/2026 | $10.75 | $10.67 (-0.74%) | $10.75 | $10.67 | 1.11 K | $83.55 M |
| 01/07/2026 | $10.66 | $10.81 (1.41%) | $10.81 | $10.65 | 2.42 K | $84.64 M |
| 01/06/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.90 K | $83.39 M |
| 01/05/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 1.10 K | $83.08 M |
| 01/02/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1.54 K | $83.39 M |
| 12/31/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.24 K | $83.31 M |
| 12/30/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.33 K | $83.31 M |
| 12/29/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 1.42 K | $83.31 M |
| 12/26/2025 | $10.63 | $10.67 (0.38%) | $10.67 | $10.63 | 5.30 K | $83.55 M |
| 12/24/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 1.60 K | $83.23 M |
| 12/23/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 6.70 K | $83.23 M |
| 12/22/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 2.70 K | $83.15 M |
| 12/19/2025 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 7.30 K | $83.15 M |
| 12/18/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.80 K | $83.08 M |
| 12/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.90 K | $83.08 M |
| 12/16/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2.10 K | $83.08 M |
| 12/15/2025 | $10.61 | $10.63 (0.19%) | $10.65 | $10.61 | 10.50 K | $83.23 M |
| 12/12/2025 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 2.22 K | $83.08 M |
| 12/11/2025 | $10.62 | $10.63 (0.09%) | $10.66 | $10.61 | 3.10 K | $83.23 M |
| 12/10/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.62 | 6.32 K | $83.62 M |
| 12/09/2025 | $10.98 | $10.67 (-2.82%) | $11.44 | $10.62 | 8.14 K | $83.55 M |
| 12/08/2025 | $10.59 | $10.62 (0.28%) | $10.68 | $10.58 | 8.80 K | $83.15 M |
| 12/05/2025 | $10.57 | $10.60 (0.28%) | $10.60 | $10.57 | 10.40 K | $83.00 M |
| 12/04/2025 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 2.65 K | $82.76 M |
| 12/03/2025 | $10.55 | $10.61 (0.57%) | $10.61 | $10.55 | 82.00 K | $83.08 M |
| 12/02/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 732 | $82.61 M |
| 12/01/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 2.32 K | $82.61 M |
| 11/28/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 8.62 K | $82.61 M |
| 11/26/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.20 K | $82.61 M |
| 11/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 549 | $82.53 M |
| 11/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 600 | $82.53 M |
| 11/21/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 719 | $82.53 M |
| 11/20/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 800 | $82.53 M |
| 11/19/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 938 | $82.53 M |
| 11/18/2025 | $10.53 | $10.53 (0%) | $10.56 | $10.53 | 3.20 K | $82.45 M |
| 11/17/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 900 | $82.45 M |
| 11/14/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.10 K | $82.45 M |
| 11/13/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 900 | $82.45 M |
| 11/12/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.00 K | $82.45 M |
| 11/11/2025 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.53 | 8.00 K | $82.45 M |
| 11/10/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.00 K | $82.45 M |
| 11/07/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.03 K | $82.45 M |
| 11/06/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1.12 K | $82.45 M |
| 11/05/2025 | $10.55 | $10.53 (-0.19%) | $10.76 | $10.53 | 2.50 K | $82.45 M |
| 11/04/2025 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.52 | 16.90 K | $82.37 M |
| 11/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 900 | $82.37 M |
| 10/31/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.00 K | $82.37 M |
| 10/30/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.10 K | $82.37 M |
| 10/29/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 1.20 K | $82.37 M |
| 10/28/2025 | $10.52 | $10.57 (0.48%) | $10.57 | $10.52 | 1.80 K | $82.76 M |
| 10/27/2025 | $10.47 | $10.58 (1.05%) | $10.58 | $10.47 | 5.22 K | $82.84 M |
| 10/24/2025 | $10.48 | $10.47 (-0.1%) | $10.48 | $10.47 | 1.30 K | $81.98 M |
| 10/23/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.43 K | $81.98 M |
| 10/22/2025 | $10.48 | $10.51 (0.29%) | $10.51 | $10.47 | 4.50 K | $82.29 M |
| 10/21/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.60 K | $81.98 M |
| 10/20/2025 | $10.46 | $10.49 (0.29%) | $10.49 | $10.46 | 2.80 K | $82.14 M |
| 10/17/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.80 K | $81.90 M |
| 10/16/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.46 | 2.04 K | $81.98 M |
| 10/15/2025 | $10.45 | $10.48 (0.29%) | $10.48 | $10.45 | 3.97 K | $82.06 M |
| 10/14/2025 | $10.35 | $10.44 (0.87%) | $10.47 | $10.32 | 14.90 K | $81.75 M |
| 10/13/2025 | $10.41 | $10.40 (-0.1%) | $10.41 | $10.40 | 2.10 K | $81.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.