5 DAY PERFORMANCE
+2.38%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
-10.68%
YEAR-TO-DATE PERFORMANCE
-17.62%
1 YEAR PERFORMANCE
-35.03%
Camtek Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $68.16 | $66.54 (-2.38%) | $68.74 | $65.41 | 190.80 K | $3.03 B |
| 05/29/2025 | $69.32 | $69.03 (-0.42%) | $70.22 | $67.21 | 407.52 K | $3.15 B |
| 05/28/2025 | $66.47 | $65.28 (-1.79%) | $66.75 | $65.09 | 258.56 K | $2.97 B |
| 05/27/2025 | $66.00 | $66.02 (0.03%) | $67.07 | $65.71 | 351.90 K | $3.01 B |
| 05/23/2025 | $63.62 | $64.99 (2.15%) | $65.22 | $62.88 | 287.50 K | $2.96 B |
| 05/22/2025 | $64.29 | $65.00 (1.1%) | $66.53 | $64.29 | 189.20 K | $2.96 B |
| 05/21/2025 | $65.12 | $64.71 (-0.63%) | $66.00 | $64.20 | 330.10 K | $2.95 B |
| 05/20/2025 | $65.11 | $65.78 (1.03%) | $65.85 | $64.29 | 352.91 K | $3.00 B |
| 05/19/2025 | $64.71 | $65.30 (0.91%) | $65.94 | $64.71 | 207.20 K | $2.98 B |
| 05/16/2025 | $66.11 | $65.94 (-0.26%) | $66.26 | $64.25 | 435.89 K | $3.00 B |
| 05/15/2025 | $69.28 | $66.51 (-4%) | $69.58 | $65.92 | 407.91 K | $3.03 B |
| 05/14/2025 | $69.10 | $69.83 (1.06%) | $69.99 | $67.95 | 385.81 K | $3.18 B |
| 05/13/2025 | $68.68 | $68.61 (-0.1%) | $69.19 | $64.40 | 1.50 M | $3.13 B |
| 05/12/2025 | $70.54 | $69.20 (-1.9%) | $71.23 | $67.84 | 767.80 K | $3.15 B |
| 05/09/2025 | $68.28 | $66.57 (-2.5%) | $68.38 | $64.54 | 754.82 K | $3.02 B |
| 05/08/2025 | $70.79 | $68.97 (-2.57%) | $70.82 | $68.79 | 267.22 K | $3.13 B |
| 05/07/2025 | $67.99 | $69.59 (2.35%) | $69.87 | $67.42 | 249.80 K | $3.16 B |
| 05/06/2025 | $66.25 | $67.28 (1.55%) | $68.49 | $65.78 | 161.24 K | $3.06 B |
| 05/05/2025 | $67.20 | $66.96 (-0.36%) | $68.32 | $66.88 | 187.92 K | $3.04 B |
| 05/02/2025 | $67.86 | $68.57 (1.05%) | $70.23 | $67.81 | 250.33 K | $3.11 B |
| 05/01/2025 | $66.25 | $65.88 (-0.56%) | $68.01 | $64.50 | 157.55 K | $2.99 B |
| 04/30/2025 | $63.05 | $65.34 (3.63%) | $65.34 | $62.60 | 145.32 K | $2.97 B |
| 04/29/2025 | $65.95 | $65.00 (-1.44%) | $66.43 | $64.89 | 233.64 K | $2.95 B |
| 04/28/2025 | $65.98 | $66.37 (0.59%) | $66.51 | $63.68 | 306.30 K | $3.02 B |
| 04/25/2025 | $65.87 | $66.55 (1.03%) | $68.11 | $65.25 | 440.13 K | $3.27 B |
| 04/24/2025 | $65.10 | $66.94 (2.83%) | $67.43 | $64.62 | 260.47 K | $3.29 B |
| 04/23/2025 | $63.78 | $63.97 (0.3%) | $66.36 | $63.61 | 452.20 K | $3.14 B |
| 04/22/2025 | $60.27 | $60.19 (-0.13%) | $61.02 | $59.09 | 355.37 K | $2.96 B |
| 04/21/2025 | $58.75 | $58.62 (-0.22%) | $59.58 | $57.50 | 397.42 K | $2.88 B |
| 04/17/2025 | $59.44 | $60.37 (1.56%) | $60.50 | $58.27 | 334.12 K | $2.96 B |
| 04/16/2025 | $57.62 | $57.95 (0.57%) | $58.46 | $56.09 | 233.75 K | $2.85 B |
| 04/15/2025 | $60.15 | $60.33 (0.3%) | $60.96 | $59.40 | 158.34 K | $2.96 B |
| 04/14/2025 | $61.55 | $60.15 (-2.27%) | $62.21 | $58.76 | 263.20 K | $2.95 B |
| 04/11/2025 | $57.42 | $59.90 (4.32%) | $60.33 | $56.24 | 335.44 K | $2.94 B |
| 04/10/2025 | $59.75 | $57.42 (-3.9%) | $59.75 | $55.00 | 530.95 K | $2.82 B |
| 04/09/2025 | $54.17 | $62.41 (15.21%) | $63.95 | $53.23 | 1.10 M | $3.06 B |
| 04/08/2025 | $57.74 | $52.32 (-9.39%) | $57.84 | $50.96 | 524.92 K | $2.57 B |
| 04/07/2025 | $50.72 | $55.17 (8.77%) | $59.00 | $49.85 | 779.32 K | $2.71 B |
| 04/04/2025 | $50.52 | $50.56 (0.08%) | $51.32 | $47.41 | 660.60 K | $2.48 B |
| 04/03/2025 | $56.54 | $52.71 (-6.77%) | $56.65 | $52.39 | 779.90 K | $2.59 B |
| 04/02/2025 | $58.00 | $60.17 (3.74%) | $62.23 | $57.85 | 426.22 K | $2.95 B |
| 04/01/2025 | $58.45 | $59.14 (1.18%) | $59.65 | $57.31 | 377.10 K | $2.90 B |
| 03/31/2025 | $57.25 | $58.63 (2.41%) | $58.69 | $56.49 | 526.93 K | $2.88 B |
| 03/28/2025 | $62.52 | $59.00 (-5.63%) | $62.52 | $57.71 | 413.10 K | $2.90 B |
| 03/27/2025 | $64.25 | $62.97 (-1.99%) | $64.30 | $62.73 | 211.30 K | $3.09 B |
| 03/26/2025 | $66.09 | $64.62 (-2.22%) | $66.48 | $63.88 | 300.04 K | $3.17 B |
| 03/25/2025 | $68.25 | $66.75 (-2.2%) | $68.28 | $66.52 | 181.64 K | $3.28 B |
| 03/24/2025 | $67.31 | $68.51 (1.78%) | $69.00 | $67.31 | 304.02 K | $3.36 B |
| 03/21/2025 | $66.70 | $66.05 (-0.97%) | $66.71 | $65.46 | 300.61 K | $3.24 B |
| 03/20/2025 | $63.73 | $67.82 (6.42%) | $68.22 | $63.57 | 572.74 K | $3.33 B |
| 03/19/2025 | $62.92 | $64.67 (2.78%) | $65.99 | $62.13 | 794.10 K | $3.18 B |
| 03/18/2025 | $65.15 | $62.76 (-3.67%) | $65.19 | $62.65 | 358.15 K | $3.08 B |
| 03/17/2025 | $65.45 | $65.98 (0.81%) | $66.85 | $64.46 | 254.40 K | $3.24 B |
| 03/14/2025 | $64.54 | $65.89 (2.09%) | $66.00 | $64.54 | 304.20 K | $3.03 B |
| 03/13/2025 | $63.79 | $63.49 (-0.47%) | $64.69 | $62.74 | 302.84 K | $2.92 B |
| 03/12/2025 | $65.11 | $64.24 (-1.34%) | $65.58 | $63.63 | 888.70 K | $2.96 B |
| 03/11/2025 | $63.82 | $63.39 (-0.67%) | $65.59 | $62.51 | 729.90 K | $2.92 B |
| 03/10/2025 | $66.50 | $63.20 (-4.96%) | $66.88 | $62.44 | 588.48 K | $2.91 B |
| 03/07/2025 | $67.92 | $68.80 (1.3%) | $69.18 | $65.52 | 379.82 K | $3.17 B |
| 03/06/2025 | $68.24 | $67.84 (-0.59%) | $70.00 | $65.85 | 739.13 K | $3.12 B |
| 03/05/2025 | $70.62 | $71.08 (0.65%) | $71.44 | $68.60 | 696.23 K | $3.27 B |
| 03/04/2025 | $68.16 | $70.28 (3.11%) | $71.35 | $67.00 | 652.30 K | $3.23 B |
| 03/03/2025 | $75.30 | $68.93 (-8.46%) | $75.30 | $68.40 | 547.05 K | $3.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
