5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+20.90%
3 MONTH PERFORMANCE
+57.24%
6 MONTH PERFORMANCE
-7.90%
YEAR-TO-DATE PERFORMANCE
+12.81%
1 YEAR PERFORMANCE
-29.08%
Camtek Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $90.83 | $91.01 (0.2%) | $91.11 | $86.70 | 419.31 K | $4.15 B |
| 07/15/2025 | $92.22 | $90.95 (-1.38%) | $93.22 | $89.75 | 415.90 K | $4.14 B |
| 07/14/2025 | $87.78 | $87.95 (0.19%) | $89.08 | $84.50 | 497.20 K | $4.01 B |
| 07/11/2025 | $88.10 | $89.40 (1.48%) | $89.45 | $87.25 | 184.66 K | $4.07 B |
| 07/10/2025 | $91.50 | $89.46 (-2.23%) | $91.76 | $89.16 | 214.94 K | $4.08 B |
| 07/09/2025 | $88.59 | $90.14 (1.75%) | $91.16 | $88.41 | 254.70 K | $4.11 B |
| 07/08/2025 | $88.57 | $88.33 (-0.27%) | $89.84 | $87.43 | 270.80 K | $4.02 B |
| 07/07/2025 | $89.67 | $89.00 (-0.75%) | $90.40 | $88.38 | 339.96 K | $4.05 B |
| 07/03/2025 | $89.92 | $88.92 (-1.11%) | $90.37 | $88.03 | 491.43 K | $4.05 B |
| 07/02/2025 | $84.23 | $87.52 (3.91%) | $88.37 | $83.50 | 807.51 K | $3.99 B |
| 07/01/2025 | $83.83 | $82.04 (-2.14%) | $83.93 | $78.49 | 572.00 K | $3.74 B |
| 06/30/2025 | $85.61 | $84.56 (-1.23%) | $86.44 | $83.88 | 447.73 K | $3.85 B |
| 06/27/2025 | $83.37 | $84.46 (1.31%) | $85.39 | $82.50 | 440.44 K | $3.85 B |
| 06/26/2025 | $83.08 | $84.10 (1.23%) | $85.00 | $82.18 | 548.38 K | $3.83 B |
| 06/25/2025 | $82.87 | $82.09 (-0.94%) | $85.07 | $80.21 | 1.19 M | $3.74 B |
| 06/24/2025 | $77.31 | $81.55 (5.48%) | $82.51 | $77.31 | 1.46 M | $3.72 B |
| 06/23/2025 | $74.28 | $74.85 (0.77%) | $75.90 | $73.06 | 330.59 K | $3.41 B |
| 06/20/2025 | $75.73 | $73.95 (-2.35%) | $75.98 | $72.54 | 215.50 K | $3.37 B |
| 06/18/2025 | $74.82 | $74.98 (0.21%) | $76.13 | $74.38 | 192.70 K | $3.42 B |
| 06/17/2025 | $74.56 | $74.30 (-0.35%) | $75.52 | $73.65 | 203.80 K | $3.39 B |
| 06/16/2025 | $72.93 | $75.37 (3.35%) | $76.87 | $72.93 | 365.00 K | $3.43 B |
| 06/13/2025 | $71.00 | $70.33 (-0.94%) | $72.23 | $70.07 | 542.76 K | $3.20 B |
| 06/12/2025 | $74.19 | $73.44 (-1.01%) | $74.74 | $73.40 | 217.25 K | $3.35 B |
| 06/11/2025 | $77.19 | $75.88 (-1.7%) | $77.39 | $75.41 | 273.16 K | $3.46 B |
| 06/10/2025 | $75.71 | $75.69 (-0.03%) | $76.57 | $75.13 | 259.50 K | $3.45 B |
| 06/09/2025 | $75.00 | $74.44 (-0.75%) | $76.20 | $74.41 | 283.35 K | $3.39 B |
| 06/06/2025 | $73.05 | $73.49 (0.6%) | $74.43 | $72.18 | 181.58 K | $3.35 B |
| 06/05/2025 | $74.50 | $72.16 (-3.14%) | $75.09 | $71.69 | 283.20 K | $3.29 B |
| 06/04/2025 | $68.63 | $72.70 (5.93%) | $74.00 | $68.63 | 537.13 K | $3.31 B |
| 06/03/2025 | $66.31 | $68.04 (2.61%) | $68.28 | $65.57 | 402.80 K | $3.10 B |
| 06/02/2025 | $66.29 | $66.81 (0.78%) | $67.06 | $64.90 | 335.93 K | $3.04 B |
| 05/30/2025 | $68.16 | $66.54 (-2.38%) | $68.74 | $65.41 | 190.80 K | $3.03 B |
| 05/29/2025 | $69.32 | $69.03 (-0.42%) | $70.22 | $67.21 | 407.52 K | $3.15 B |
| 05/28/2025 | $66.47 | $65.28 (-1.79%) | $66.75 | $65.09 | 258.56 K | $2.97 B |
| 05/27/2025 | $66.00 | $66.02 (0.03%) | $67.07 | $65.71 | 351.90 K | $3.01 B |
| 05/23/2025 | $63.62 | $64.99 (2.15%) | $65.22 | $62.88 | 287.50 K | $2.96 B |
| 05/22/2025 | $64.29 | $65.00 (1.1%) | $66.53 | $64.29 | 189.20 K | $2.96 B |
| 05/21/2025 | $65.12 | $64.71 (-0.63%) | $66.00 | $64.20 | 330.10 K | $2.95 B |
| 05/20/2025 | $65.11 | $65.78 (1.03%) | $65.85 | $64.29 | 352.91 K | $3.00 B |
| 05/19/2025 | $64.71 | $65.30 (0.91%) | $65.94 | $64.71 | 207.20 K | $2.98 B |
| 05/16/2025 | $66.11 | $65.94 (-0.26%) | $66.26 | $64.25 | 435.89 K | $3.00 B |
| 05/15/2025 | $69.28 | $66.51 (-4%) | $69.58 | $65.92 | 407.91 K | $3.03 B |
| 05/14/2025 | $69.10 | $69.83 (1.06%) | $69.99 | $67.95 | 385.81 K | $3.18 B |
| 05/13/2025 | $68.68 | $68.61 (-0.1%) | $69.19 | $64.40 | 1.50 M | $3.13 B |
| 05/12/2025 | $70.54 | $69.20 (-1.9%) | $71.23 | $67.84 | 767.80 K | $3.15 B |
| 05/09/2025 | $68.28 | $66.57 (-2.5%) | $68.38 | $64.54 | 754.82 K | $3.02 B |
| 05/08/2025 | $70.79 | $68.97 (-2.57%) | $70.82 | $68.79 | 267.22 K | $3.13 B |
| 05/07/2025 | $67.99 | $69.59 (2.35%) | $69.87 | $67.42 | 249.80 K | $3.16 B |
| 05/06/2025 | $66.25 | $67.28 (1.55%) | $68.49 | $65.78 | 161.24 K | $3.06 B |
| 05/05/2025 | $67.20 | $66.96 (-0.36%) | $68.32 | $66.88 | 187.92 K | $3.04 B |
| 05/02/2025 | $67.86 | $68.57 (1.05%) | $70.23 | $67.81 | 250.33 K | $3.11 B |
| 05/01/2025 | $66.25 | $65.88 (-0.56%) | $68.01 | $64.50 | 157.55 K | $2.99 B |
| 04/30/2025 | $63.05 | $65.34 (3.63%) | $65.34 | $62.60 | 145.32 K | $2.97 B |
| 04/29/2025 | $65.95 | $65.00 (-1.44%) | $66.43 | $64.89 | 233.64 K | $2.95 B |
| 04/28/2025 | $65.98 | $66.37 (0.59%) | $66.51 | $63.68 | 306.30 K | $3.02 B |
| 04/25/2025 | $65.87 | $66.55 (1.03%) | $68.11 | $65.25 | 440.13 K | $3.27 B |
| 04/24/2025 | $65.10 | $66.94 (2.83%) | $67.43 | $64.62 | 260.47 K | $3.29 B |
| 04/23/2025 | $63.78 | $63.97 (0.3%) | $66.36 | $63.61 | 452.20 K | $3.14 B |
| 04/22/2025 | $60.27 | $60.19 (-0.13%) | $61.02 | $59.09 | 355.37 K | $2.96 B |
| 04/21/2025 | $58.75 | $58.62 (-0.22%) | $59.58 | $57.50 | 397.42 K | $2.88 B |
| 04/17/2025 | $59.44 | $60.37 (1.56%) | $60.50 | $58.27 | 334.12 K | $2.96 B |
| 04/16/2025 | $57.62 | $57.95 (0.57%) | $58.46 | $56.09 | 233.75 K | $2.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
