5 DAY PERFORMANCE
+8.57%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
-33.09%
6 MONTH PERFORMANCE
-28.83%
YEAR-TO-DATE PERFORMANCE
-25.84%
1 YEAR PERFORMANCE
-23.72%
Camtek Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $57.42 | $59.90 (4.32%) | $60.23 | $56.25 | 335,355 | $2.94 B |
| 04/10/2025 | $59.75 | $57.42 (-3.9%) | $59.75 | $55.00 | 530,951 | $2.82 B |
| 04/09/2025 | $54.17 | $62.41 (15.21%) | $63.95 | $53.23 | 1.10 M | $3.06 B |
| 04/08/2025 | $57.74 | $52.32 (-9.39%) | $57.84 | $50.96 | 524,922 | $2.57 B |
| 04/07/2025 | $50.72 | $55.17 (8.77%) | $59.00 | $49.85 | 779,322 | $2.71 B |
| 04/04/2025 | $50.52 | $50.56 (0.08%) | $51.32 | $47.41 | 660,600 | $2.48 B |
| 04/03/2025 | $56.54 | $52.71 (-6.77%) | $56.65 | $52.39 | 779,900 | $2.59 B |
| 04/02/2025 | $58.00 | $60.17 (3.74%) | $62.23 | $57.85 | 426,216 | $2.95 B |
| 04/01/2025 | $58.45 | $59.14 (1.18%) | $59.65 | $57.31 | 377,100 | $2.90 B |
| 03/31/2025 | $57.25 | $58.63 (2.41%) | $58.69 | $56.49 | 526,932 | $2.88 B |
| 03/28/2025 | $62.52 | $59.00 (-5.63%) | $62.52 | $57.71 | 413,100 | $2.90 B |
| 03/27/2025 | $64.25 | $62.97 (-1.99%) | $64.30 | $62.73 | 211,300 | $3.09 B |
| 03/26/2025 | $66.09 | $64.62 (-2.22%) | $66.48 | $63.88 | 300,044 | $3.17 B |
| 03/25/2025 | $68.25 | $66.75 (-2.2%) | $68.28 | $66.52 | 181,637 | $3.28 B |
| 03/24/2025 | $67.31 | $68.51 (1.78%) | $69.00 | $67.31 | 304,022 | $3.36 B |
| 03/21/2025 | $66.70 | $66.05 (-0.97%) | $66.71 | $65.46 | 300,605 | $3.24 B |
| 03/20/2025 | $63.73 | $67.82 (6.42%) | $68.22 | $63.57 | 572,736 | $3.33 B |
| 03/19/2025 | $62.92 | $64.67 (2.78%) | $65.99 | $62.13 | 794,100 | $3.18 B |
| 03/18/2025 | $65.15 | $62.76 (-3.67%) | $65.19 | $62.65 | 358,152 | $3.08 B |
| 03/17/2025 | $65.45 | $65.98 (0.81%) | $66.85 | $64.46 | 254,400 | $3.24 B |
| 03/14/2025 | $64.54 | $65.89 (2.09%) | $66.00 | $64.54 | 304,200 | $3.03 B |
| 03/13/2025 | $63.79 | $63.49 (-0.47%) | $64.69 | $62.74 | 302,843 | $2.92 B |
| 03/12/2025 | $65.11 | $64.24 (-1.34%) | $65.58 | $63.63 | 888,700 | $2.96 B |
| 03/11/2025 | $63.82 | $63.39 (-0.67%) | $65.59 | $62.51 | 729,900 | $2.92 B |
| 03/10/2025 | $66.50 | $63.20 (-4.96%) | $66.88 | $62.44 | 588,479 | $2.91 B |
| 03/07/2025 | $67.92 | $68.80 (1.3%) | $69.18 | $65.52 | 379,815 | $3.17 B |
| 03/06/2025 | $68.24 | $67.84 (-0.59%) | $70.00 | $65.85 | 739,129 | $3.12 B |
| 03/05/2025 | $70.62 | $71.08 (0.65%) | $71.44 | $68.60 | 696,232 | $3.27 B |
| 03/04/2025 | $68.16 | $70.28 (3.11%) | $71.35 | $67.00 | 652,300 | $3.23 B |
| 03/03/2025 | $75.30 | $68.93 (-8.46%) | $75.30 | $68.40 | 547,048 | $3.17 B |
| 02/28/2025 | $73.53 | $74.52 (1.35%) | $75.74 | $71.28 | 468,300 | $3.43 B |
| 02/27/2025 | $80.01 | $74.80 (-6.51%) | $80.20 | $74.53 | 333,100 | $3.44 B |
| 02/26/2025 | $77.10 | $79.18 (2.7%) | $81.35 | $77.10 | 458,647 | $3.64 B |
| 02/25/2025 | $77.88 | $76.88 (-1.28%) | $78.58 | $75.68 | 354,341 | $3.54 B |
| 02/24/2025 | $77.06 | $78.40 (1.74%) | $79.88 | $76.62 | 507,247 | $3.61 B |
| 02/21/2025 | $80.94 | $76.39 (-5.62%) | $80.94 | $74.30 | 688,952 | $3.52 B |
| 02/20/2025 | $83.20 | $79.89 (-3.98%) | $84.40 | $79.73 | 530,200 | $3.68 B |
| 02/19/2025 | $85.09 | $82.98 (-2.48%) | $85.74 | $81.84 | 771,632 | $3.82 B |
| 02/18/2025 | $87.92 | $85.00 (-3.32%) | $89.35 | $84.74 | 673,852 | $3.91 B |
| 02/14/2025 | $89.05 | $86.82 (-2.5%) | $89.41 | $83.22 | 370,908 | $4.00 B |
| 02/13/2025 | $88.72 | $88.49 (-0.26%) | $90.50 | $86.01 | 650,235 | $4.07 B |
| 02/12/2025 | $88.00 | $87.08 (-1.05%) | $89.62 | $84.17 | 904,305 | $4.01 B |
| 02/11/2025 | $89.21 | $87.40 (-2.03%) | $90.03 | $86.56 | 776,621 | $4.02 B |
| 02/10/2025 | $88.00 | $88.75 (0.85%) | $89.34 | $85.71 | 561,728 | $4.08 B |
| 02/07/2025 | $90.62 | $86.32 (-4.75%) | $91.97 | $82.21 | 984,365 | $3.97 B |
| 02/06/2025 | $93.26 | $91.31 (-2.09%) | $94.70 | $90.83 | 283,402 | $4.20 B |
| 02/05/2025 | $88.66 | $93.54 (5.5%) | $93.98 | $88.28 | 370,247 | $4.30 B |
| 02/04/2025 | $90.12 | $88.20 (-2.13%) | $91.00 | $86.93 | 429,100 | $4.06 B |
| 02/03/2025 | $89.97 | $89.25 (-0.8%) | $92.15 | $88.26 | 627,400 | $4.11 B |
| 01/31/2025 | $92.11 | $94.54 (2.64%) | $96.23 | $91.19 | 643,339 | $4.35 B |
| 01/30/2025 | $88.40 | $90.95 (2.88%) | $91.39 | $87.27 | 609,913 | $4.19 B |
| 01/29/2025 | $88.46 | $87.97 (-0.55%) | $88.78 | $85.85 | 822,646 | $4.05 B |
| 01/28/2025 | $84.62 | $86.35 (2.04%) | $88.10 | $82.61 | 633,528 | $3.97 B |
| 01/27/2025 | $89.36 | $85.51 (-4.31%) | $92.11 | $84.28 | 1.65 M | $3.93 B |
| 01/24/2025 | $105.80 | $100.75 (-4.77%) | $105.80 | $98.51 | 514,265 | $4.64 B |
| 01/23/2025 | $103.52 | $104.65 (1.09%) | $104.90 | $101.68 | 498,650 | $4.82 B |
| 01/22/2025 | $108.25 | $106.08 (-2%) | $110.73 | $105.58 | 795,800 | $4.88 B |
| 01/21/2025 | $104.93 | $107.14 (2.11%) | $109.34 | $103.91 | 1.09 M | $4.93 B |
| 01/17/2025 | $102.00 | $103.62 (1.59%) | $103.78 | $99.38 | 922,048 | $4.77 B |
| 01/16/2025 | $98.40 | $98.94 (0.55%) | $102.00 | $96.96 | 828,320 | $4.55 B |
| 01/15/2025 | $91.89 | $93.48 (1.73%) | $95.10 | $91.27 | 499,286 | $4.30 B |
| 01/14/2025 | $89.83 | $89.52 (-0.35%) | $90.08 | $86.87 | 436,151 | $4.12 B |
| 01/13/2025 | $86.35 | $86.79 (0.51%) | $87.32 | $82.15 | 453,917 | $3.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
