5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+7.59%
3 MONTH PERFORMANCE
+63.75%
6 MONTH PERFORMANCE
+87.04%
YEAR-TO-DATE PERFORMANCE
+47.63%
1 YEAR PERFORMANCE
+80.83%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $156.71 | $157.00 (0.19%) | $158.77 | $154.17 | 841.51 K | $7.22 B |
| 02/13/2026 | $156.76 | $162.00 (3.34%) | $163.19 | $155.63 | 443.67 K | $7.41 B |
| 02/12/2026 | $160.67 | $155.38 (-3.29%) | $161.07 | $154.26 | 428.93 K | $7.11 B |
| 02/11/2026 | $159.71 | $158.41 (-0.81%) | $164.21 | $157.17 | 526.92 K | $7.25 B |
| 02/10/2026 | $152.70 | $154.00 (0.85%) | $157.50 | $150.37 | 329.41 K | $7.05 B |
| 02/09/2026 | $148.68 | $150.44 (1.18%) | $151.23 | $145.54 | 199.95 K | $6.88 B |
| 02/06/2026 | $142.01 | $149.02 (4.94%) | $150.51 | $141.21 | 433.17 K | $6.82 B |
| 02/05/2026 | $134.50 | $141.11 (4.91%) | $142.00 | $134.09 | 582.30 K | $6.46 B |
| 02/04/2026 | $140.98 | $132.75 (-5.84%) | $142.59 | $128.92 | 651.83 K | $6.07 B |
| 02/03/2026 | $147.32 | $141.40 (-4.02%) | $151.42 | $135.98 | 530.40 K | $6.47 B |
| 02/02/2026 | $144.61 | $141.94 (-1.85%) | $149.97 | $140.66 | 653.88 K | $6.49 B |
| 01/30/2026 | $150.54 | $146.53 (-2.66%) | $155.17 | $144.44 | 721.71 K | $6.70 B |
| 01/29/2026 | $150.51 | $155.63 (3.4%) | $155.79 | $145.92 | 364.41 K | $7.12 B |
| 01/28/2026 | $152.13 | $150.17 (-1.29%) | $153.43 | $146.68 | 328.17 K | $6.87 B |
| 01/27/2026 | $145.57 | $147.78 (1.52%) | $149.20 | $142.77 | 458.08 K | $6.76 B |
| 01/26/2026 | $144.39 | $142.64 (-1.21%) | $146.74 | $142.48 | 331.67 K | $6.53 B |
| 01/23/2026 | $142.11 | $143.63 (1.07%) | $144.00 | $138.40 | 286.00 K | $6.57 B |
| 01/22/2026 | $150.53 | $142.78 (-5.15%) | $151.24 | $142.44 | 1.34 M | $6.53 B |
| 01/21/2026 | $144.67 | $146.33 (1.15%) | $148.22 | $140.82 | 1.27 M | $6.70 B |
| 01/20/2026 | $143.18 | $144.54 (0.95%) | $149.54 | $142.87 | 503.26 K | $6.61 B |
| 01/16/2026 | $146.55 | $145.93 (-0.42%) | $150.99 | $145.61 | 489.77 K | $6.68 B |
| 01/15/2026 | $143.44 | $144.38 (0.66%) | $149.79 | $141.29 | 1.05 M | $6.61 B |
| 01/14/2026 | $135.28 | $132.92 (-1.74%) | $135.93 | $132.14 | 390.10 K | $6.08 B |
| 01/13/2026 | $148.69 | $136.61 (-8.12%) | $150.00 | $135.53 | 969.72 K | $6.25 B |
| 01/12/2026 | $130.50 | $137.80 (5.59%) | $141.38 | $130.50 | 555.39 K | $6.31 B |
| 01/09/2026 | $132.83 | $131.67 (-0.87%) | $134.93 | $130.41 | 232.23 K | $6.02 B |
| 01/08/2026 | $131.75 | $129.79 (-1.49%) | $131.89 | $125.29 | 444.14 K | $5.94 B |
| 01/07/2026 | $132.90 | $132.38 (-0.39%) | $134.59 | $130.49 | 366.14 K | $6.06 B |
| 01/06/2026 | $125.19 | $133.31 (6.49%) | $134.88 | $125.19 | 733.94 K | $6.10 B |
| 01/05/2026 | $119.53 | $123.88 (3.64%) | $124.87 | $116.60 | 636.89 K | $5.67 B |
| 01/02/2026 | $110.55 | $115.50 (4.48%) | $116.81 | $110.55 | 307.64 K | $5.28 B |
| 12/31/2025 | $108.42 | $106.35 (-1.91%) | $108.65 | $106.13 | 239.40 K | $4.87 B |
| 12/30/2025 | $109.03 | $108.60 (-0.39%) | $110.04 | $108.16 | 195.30 K | $4.97 B |
| 12/29/2025 | $107.54 | $107.90 (0.33%) | $109.56 | $106.21 | 122.63 K | $4.94 B |
| 12/26/2025 | $109.71 | $109.05 (-0.6%) | $110.33 | $108.60 | 148.05 K | $4.99 B |
| 12/24/2025 | $109.10 | $109.14 (0.04%) | $109.91 | $108.45 | 219.55 K | $4.99 B |
| 12/23/2025 | $105.88 | $108.79 (2.75%) | $108.97 | $105.51 | 280.85 K | $4.98 B |
| 12/22/2025 | $106.45 | $105.98 (-0.44%) | $106.84 | $104.80 | 204.85 K | $4.85 B |
| 12/19/2025 | $103.62 | $104.04 (0.41%) | $106.76 | $103.45 | 352.79 K | $4.76 B |
| 12/18/2025 | $106.66 | $101.71 (-4.64%) | $107.47 | $101.39 | 436.67 K | $4.65 B |
| 12/17/2025 | $110.73 | $103.11 (-6.88%) | $111.10 | $102.09 | 688.83 K | $4.72 B |
| 12/16/2025 | $109.91 | $111.31 (1.27%) | $112.70 | $109.34 | 381.45 K | $5.09 B |
| 12/15/2025 | $112.19 | $109.35 (-2.53%) | $113.16 | $109.04 | 356.68 K | $5.00 B |
| 12/12/2025 | $116.37 | $111.95 (-3.8%) | $118.03 | $110.08 | 439.52 K | $5.12 B |
| 12/11/2025 | $118.15 | $118.21 (0.05%) | $119.35 | $117.00 | 418.12 K | $5.41 B |
| 12/10/2025 | $118.50 | $121.12 (2.21%) | $121.98 | $118.19 | 463.10 K | $5.54 B |
| 12/09/2025 | $116.73 | $119.20 (2.12%) | $119.81 | $116.57 | 278.42 K | $5.45 B |
| 12/08/2025 | $117.64 | $118.77 (0.96%) | $118.99 | $117.24 | 346.23 K | $5.43 B |
| 12/05/2025 | $119.84 | $117.07 (-2.31%) | $120.19 | $116.30 | 315.46 K | $5.36 B |
| 12/04/2025 | $114.26 | $118.41 (3.63%) | $118.94 | $113.38 | 366.30 K | $5.42 B |
| 12/03/2025 | $112.06 | $116.93 (4.35%) | $117.20 | $109.48 | 842.07 K | $5.35 B |
| 12/02/2025 | $108.15 | $110.90 (2.54%) | $113.56 | $108.15 | 1.17 M | $5.07 B |
| 12/01/2025 | $103.81 | $105.40 (1.53%) | $106.89 | $103.14 | 243.60 K | $4.82 B |
| 11/28/2025 | $104.26 | $105.30 (1%) | $105.49 | $103.47 | 120.20 K | $4.82 B |
| 11/26/2025 | $104.41 | $104.26 (-0.14%) | $107.12 | $103.39 | 504.42 K | $4.76 B |
| 11/25/2025 | $99.20 | $103.35 (4.18%) | $103.67 | $98.98 | 443.81 K | $4.72 B |
| 11/24/2025 | $95.66 | $101.15 (5.74%) | $101.93 | $95.66 | 615.52 K | $4.62 B |
| 11/21/2025 | $93.50 | $94.40 (0.96%) | $95.43 | $91.91 | 552.00 K | $4.31 B |
| 11/20/2025 | $103.35 | $94.56 (-8.51%) | $104.34 | $94.50 | 701.88 K | $4.32 B |
| 11/19/2025 | $94.89 | $100.04 (5.43%) | $101.11 | $94.89 | 595.62 K | $4.57 B |
| 11/18/2025 | $94.76 | $94.76 (0%) | $96.55 | $92.00 | 447.30 K | $4.33 B |
| 11/17/2025 | $95.85 | $95.88 (0.03%) | $97.80 | $94.91 | 308.60 K | $4.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
