5 DAY PERFORMANCE
+6.29%
1 MONTH PERFORMANCE
+8.71%
3 MONTH PERFORMANCE
+19.65%
6 MONTH PERFORMANCE
+47.18%
YEAR-TO-DATE PERFORMANCE
+23.81%
1 YEAR PERFORMANCE
+47.08%
Camtek Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $132.83 | $131.67 (-0.87%) | $134.93 | $130.41 | 232.23 K | $6.02 B |
| 01/08/2026 | $131.75 | $129.79 (-1.49%) | $131.89 | $125.29 | 444.14 K | $5.94 B |
| 01/07/2026 | $132.90 | $132.38 (-0.39%) | $134.59 | $130.49 | 366.14 K | $6.06 B |
| 01/06/2026 | $125.19 | $133.31 (6.49%) | $134.88 | $125.19 | 733.94 K | $6.10 B |
| 01/05/2026 | $119.53 | $123.88 (3.64%) | $124.87 | $116.60 | 636.89 K | $5.67 B |
| 01/02/2026 | $110.55 | $115.50 (4.48%) | $116.81 | $110.55 | 307.64 K | $5.28 B |
| 12/31/2025 | $108.42 | $106.35 (-1.91%) | $108.65 | $106.13 | 239.40 K | $4.87 B |
| 12/30/2025 | $109.03 | $108.60 (-0.39%) | $110.04 | $108.16 | 195.30 K | $4.97 B |
| 12/29/2025 | $107.54 | $107.90 (0.33%) | $109.56 | $106.21 | 122.63 K | $4.94 B |
| 12/26/2025 | $109.71 | $109.05 (-0.6%) | $110.33 | $108.60 | 148.05 K | $4.99 B |
| 12/24/2025 | $109.10 | $109.14 (0.04%) | $109.91 | $108.45 | 219.55 K | $4.99 B |
| 12/23/2025 | $105.88 | $108.79 (2.75%) | $108.97 | $105.51 | 280.85 K | $4.98 B |
| 12/22/2025 | $106.45 | $105.98 (-0.44%) | $106.84 | $104.80 | 204.85 K | $4.85 B |
| 12/19/2025 | $103.62 | $104.04 (0.41%) | $106.76 | $103.45 | 352.79 K | $4.76 B |
| 12/18/2025 | $106.66 | $101.71 (-4.64%) | $107.47 | $101.39 | 436.67 K | $4.65 B |
| 12/17/2025 | $110.73 | $103.11 (-6.88%) | $111.10 | $102.09 | 688.83 K | $4.72 B |
| 12/16/2025 | $109.91 | $111.31 (1.27%) | $112.70 | $109.34 | 381.45 K | $5.09 B |
| 12/15/2025 | $112.19 | $109.35 (-2.53%) | $113.16 | $109.04 | 356.68 K | $5.00 B |
| 12/12/2025 | $116.37 | $111.95 (-3.8%) | $118.03 | $110.08 | 439.52 K | $5.12 B |
| 12/11/2025 | $118.15 | $118.21 (0.05%) | $119.35 | $117.00 | 418.12 K | $5.41 B |
| 12/10/2025 | $118.50 | $121.12 (2.21%) | $121.98 | $118.19 | 463.10 K | $5.54 B |
| 12/09/2025 | $116.73 | $119.20 (2.12%) | $119.81 | $116.57 | 278.42 K | $5.45 B |
| 12/08/2025 | $117.64 | $118.77 (0.96%) | $118.99 | $117.24 | 346.23 K | $5.43 B |
| 12/05/2025 | $119.84 | $117.07 (-2.31%) | $120.19 | $116.30 | 315.46 K | $5.36 B |
| 12/04/2025 | $114.26 | $118.41 (3.63%) | $118.94 | $113.38 | 366.30 K | $5.42 B |
| 12/03/2025 | $112.06 | $116.93 (4.35%) | $117.20 | $109.48 | 842.07 K | $5.35 B |
| 12/02/2025 | $108.15 | $110.90 (2.54%) | $113.56 | $108.15 | 1.17 M | $5.07 B |
| 12/01/2025 | $103.81 | $105.40 (1.53%) | $106.89 | $103.14 | 243.60 K | $4.82 B |
| 11/28/2025 | $104.26 | $105.30 (1%) | $105.49 | $103.47 | 120.20 K | $4.82 B |
| 11/26/2025 | $104.41 | $104.26 (-0.14%) | $107.12 | $103.39 | 504.42 K | $4.76 B |
| 11/25/2025 | $99.20 | $103.35 (4.18%) | $103.67 | $98.98 | 443.81 K | $4.72 B |
| 11/24/2025 | $95.66 | $101.15 (5.74%) | $101.93 | $95.66 | 615.52 K | $4.62 B |
| 11/21/2025 | $93.50 | $94.40 (0.96%) | $95.43 | $91.91 | 552.00 K | $4.31 B |
| 11/20/2025 | $103.35 | $94.56 (-8.51%) | $104.34 | $94.50 | 701.88 K | $4.32 B |
| 11/19/2025 | $94.89 | $100.04 (5.43%) | $101.11 | $94.89 | 595.62 K | $4.57 B |
| 11/18/2025 | $94.76 | $94.76 (0%) | $96.55 | $92.00 | 447.30 K | $4.33 B |
| 11/17/2025 | $95.85 | $95.88 (0.03%) | $97.80 | $94.91 | 308.60 K | $4.38 B |
| 11/14/2025 | $97.74 | $96.19 (-1.59%) | $100.71 | $95.61 | 522.21 K | $4.39 B |
| 11/13/2025 | $101.83 | $99.57 (-2.22%) | $102.70 | $97.77 | 510.80 K | $4.55 B |
| 11/12/2025 | $105.35 | $103.06 (-2.17%) | $105.70 | $101.08 | 557.72 K | $4.71 B |
| 11/11/2025 | $110.50 | $104.10 (-5.79%) | $110.86 | $102.71 | 824.42 K | $4.76 B |
| 11/10/2025 | $109.00 | $111.20 (2.02%) | $112.45 | $108.00 | 1.12 M | $5.08 B |
| 11/07/2025 | $117.50 | $119.12 (1.38%) | $119.25 | $112.47 | 533.60 K | $5.44 B |
| 11/06/2025 | $118.36 | $120.25 (1.6%) | $121.36 | $116.54 | 573.92 K | $5.49 B |
| 11/05/2025 | $117.56 | $123.74 (5.26%) | $125.53 | $117.56 | 202.80 K | $5.65 B |
| 11/04/2025 | $119.73 | $117.46 (-1.9%) | $122.13 | $116.86 | 301.23 K | $5.37 B |
| 11/03/2025 | $124.17 | $123.44 (-0.59%) | $125.53 | $121.63 | 374.00 K | $5.64 B |
| 10/31/2025 | $124.22 | $123.82 (-0.32%) | $127.67 | $122.01 | 325.70 K | $5.66 B |
| 10/30/2025 | $126.00 | $124.03 (-1.56%) | $127.86 | $123.37 | 342.14 K | $5.67 B |
| 10/29/2025 | $123.74 | $128.23 (3.63%) | $129.41 | $123.74 | 1.06 M | $5.86 B |
| 10/28/2025 | $119.48 | $118.49 (-0.83%) | $119.48 | $116.16 | 384.40 K | $5.41 B |
| 10/27/2025 | $123.18 | $120.55 (-2.14%) | $124.55 | $119.89 | 603.50 K | $5.51 B |
| 10/24/2025 | $119.99 | $119.15 (-0.7%) | $122.08 | $117.99 | 434.72 K | $5.44 B |
| 10/23/2025 | $115.84 | $118.08 (1.93%) | $118.48 | $114.87 | 496.31 K | $5.39 B |
| 10/22/2025 | $119.06 | $115.91 (-2.65%) | $120.23 | $113.12 | 426.50 K | $5.30 B |
| 10/21/2025 | $121.86 | $120.38 (-1.21%) | $123.31 | $119.65 | 402.45 K | $5.50 B |
| 10/20/2025 | $122.77 | $122.89 (0.1%) | $123.50 | $121.13 | 510.47 K | $5.61 B |
| 10/17/2025 | $121.25 | $120.73 (-0.43%) | $122.85 | $118.70 | 378.75 K | $5.52 B |
| 10/16/2025 | $126.25 | $122.24 (-3.18%) | $126.35 | $121.48 | 395.30 K | $5.58 B |
| 10/15/2025 | $123.08 | $125.23 (1.75%) | $127.08 | $120.96 | 904.95 K | $5.72 B |
| 10/14/2025 | $115.52 | $121.03 (4.77%) | $125.10 | $115.52 | 554.80 K | $5.53 B |
| 10/13/2025 | $115.64 | $118.97 (2.88%) | $120.26 | $115.40 | 427.84 K | $5.43 B |
| 10/10/2025 | $115.51 | $110.05 (-4.73%) | $116.35 | $109.46 | 337.90 K | $5.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
