• SPX
  • $5,956.54
  • 0.67 %
  • $39.43
  • DJI
  • $43,970.09
  • 1.29 %
  • $561.61
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,992.50
  • 0.14 %
  • $26.35
CalAmp Corp. (CAMP) Charts

CalAmp Corp. (CAMP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.94

$0.61

(11.35%)

Day's range
$5.66
Day's range
$6.3
  • 5 DAY PERFORMANCE

    -26.85%
  • 1 MONTH PERFORMANCE

    -45.50%
  • 3 MONTH PERFORMANCE

    +3,353.49%
  • 6 MONTH PERFORMANCE

    +59.68%
  • YEAR-TO-DATE PERFORMANCE

    +2.95%
  • 1 YEAR PERFORMANCE

    -27.21%

CAMP4 Therapeutics Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $6.00 $5.94   (-1.08%) $6.30 $5.66 43,631
11/20/2024 $6.54 $5.33   (-18.5%) $6.71 $5.15 65,453 $197.33 M
11/19/2024 $6.92 $6.61   (-4.48%) $7.18 $6.35 69,147 $244.72 M
11/18/2024 $8.27 $6.82   (-17.53%) $8.27 $6.71 62,830 $252.50 M
11/15/2024 $9.96 $8.12   (-18.47%) $9.99 $7.97 40,800 $303.91 M
11/14/2024 $10.20 $9.61   (-5.78%) $10.60 $9.50 80,400 $355.79 M
11/13/2024 $11.80 $10.18   (-13.73%) $12.01 $10.15 58,463 $376.89 M
11/12/2024 $10.13 $11.74   (15.89%) $12.26 $9.88 95,917 $434.65 M
11/11/2024 $10.54 $10.51   (-0.28%) $11.00 $9.70 42,412 $389.11 M
11/08/2024 $10.60 $10.59   (-0.09%) $10.63 $9.35 42,020 $396.35 M
11/07/2024 $8.96 $10.50   (17.19%) $10.85 $8.95 80,027 $388.74 M
11/06/2024 $10.05 $9.10   (-9.45%) $11.00 $8.11 91,445 $340.59 M
11/05/2024 $8.30 $9.32   (12.29%) $9.81 $8.26 113,300 $348.82 M
11/04/2024 $9.93 $8.22   (-17.22%) $10.05 $7.80 114,741 $304.33 M
11/01/2024 $10.50 $10.05   (-4.29%) $10.55 $9.75 28,500 $372.08 M
10/31/2024 $10.89 $10.63   (-2.39%) $10.90 $10.11 32,500 $397.85 M
10/30/2024 $11.29 $10.80   (-4.34%) $11.29 $10.53 37,900 $399.85 M
10/29/2024 $11.05 $11.37   (2.9%) $11.47 $10.76 57,600 $420.95 M
10/28/2024 $11.43 $11.11   (-2.8%) $11.60 $10.69 49,927 $415.81 M
10/25/2024 $11.24 $11.19   (-0.44%) $11.24 $10.84 25,102 $414.29 M
10/24/2024 $11.23 $11.00   (-2.05%) $11.23 $10.71 37,500 $411.70 M
10/23/2024 $10.78 $11.00   (2.04%) $11.18 $10.75 63,700 $407.25 M
10/22/2024 $11.63 $10.90   (-6.28%) $11.63 $10.54 103,900 $407.95 M
10/21/2024 $11.40 $10.90   (-4.39%) $11.60 $10.57 58,800 $407.95 M
10/18/2024 $11.25 $11.00   (-2.22%) $11.25 $10.40 40,725 $411.70 M
10/17/2024 $10.37 $10.86   (4.73%) $11.24 $10.37 75,800 $406.46 M
10/16/2024 $11.15 $10.92   (-2.06%) $11.80 $9.52 168,500 $404.29 M
10/15/2024 $9.72 $10.75   (10.6%) $11.47 $9.40 178,007 $402.34 M
10/14/2024 $11.23 $9.75   (-13.18%) $12.30 $9.51 309,208 $364.91 M
10/11/2024 $11.16 $10.72   (-3.94%) $11.50 $10.25 849,400 $396.89 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.