5 DAY PERFORMANCE
+4.16%
1 MONTH PERFORMANCE
-28.65%
3 MONTH PERFORMANCE
+8.09%
6 MONTH PERFORMANCE
+134.50%
YEAR-TO-DATE PERFORMANCE
-34.58%
1 YEAR PERFORMANCE
-16.63%
CAMP4 Therapeutics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $4.14 | $4.01 (-3.14%) | $4.57 | $4.00 | 38.93 K | $80.84 M |
| 02/17/2026 | $3.84 | $4.06 (5.73%) | $4.14 | $3.50 | 40.02 K | $81.85 M |
| 02/13/2026 | $4.46 | $3.85 (-13.68%) | $4.52 | $3.85 | 42.00 K | $77.61 M |
| 02/12/2026 | $4.80 | $4.39 (-8.54%) | $4.80 | $4.39 | 34.80 K | $88.50 M |
| 02/11/2026 | $4.55 | $4.68 (2.86%) | $4.85 | $4.30 | 85.60 K | $94.35 M |
| 02/10/2026 | $4.32 | $4.54 (5.09%) | $4.72 | $4.10 | 79.30 K | $91.52 M |
| 02/09/2026 | $3.72 | $4.33 (16.4%) | $4.37 | $3.59 | 54.83 K | $87.29 M |
| 02/06/2026 | $3.65 | $3.84 (5.21%) | $3.98 | $3.65 | 40.90 K | $77.41 M |
| 02/05/2026 | $3.46 | $3.59 (3.76%) | $3.71 | $3.46 | 48.53 K | $72.37 M |
| 02/04/2026 | $3.54 | $3.54 (0%) | $3.72 | $3.39 | 94.10 K | $71.37 M |
| 02/03/2026 | $3.89 | $3.60 (-7.46%) | $3.89 | $3.49 | 67.42 K | $72.57 M |
| 02/02/2026 | $3.59 | $3.78 (5.29%) | $3.85 | $3.48 | 25.10 K | $76.20 M |
| 01/30/2026 | $3.83 | $3.70 (-3.39%) | $4.00 | $3.68 | 106.60 K | $74.59 M |
| 01/29/2026 | $4.00 | $3.87 (-3.25%) | $4.15 | $3.69 | 41.20 K | $78.02 M |
| 01/28/2026 | $3.74 | $4.00 (6.95%) | $4.10 | $3.74 | 39.54 K | $80.64 M |
| 01/27/2026 | $3.51 | $3.83 (9.12%) | $3.83 | $3.30 | 68.83 K | $77.21 M |
| 01/26/2026 | $4.02 | $3.44 (-14.43%) | $4.14 | $3.43 | 153.10 K | $69.35 M |
| 01/23/2026 | $4.68 | $4.01 (-14.32%) | $4.83 | $3.95 | 143.90 K | $80.84 M |
| 01/22/2026 | $4.64 | $4.67 (0.65%) | $5.46 | $4.50 | 128.10 K | $94.15 M |
| 01/21/2026 | $4.40 | $4.50 (2.27%) | $4.83 | $4.24 | 92.51 K | $90.72 M |
| 01/20/2026 | $5.51 | $4.44 (-19.42%) | $5.51 | $4.39 | 138.49 K | $89.51 M |
| 01/16/2026 | $5.71 | $5.62 (-1.58%) | $5.93 | $5.57 | 105.20 K | $113.30 M |
| 01/15/2026 | $5.86 | $5.78 (-1.37%) | $6.00 | $5.60 | 54.50 K | $116.52 M |
| 01/14/2026 | $6.07 | $5.92 (-2.47%) | $6.12 | $5.91 | 73.70 K | $119.35 M |
| 01/13/2026 | $6.04 | $6.06 (0.33%) | $6.30 | $5.84 | 70.10 K | $122.17 M |
| 01/12/2026 | $5.99 | $6.04 (0.83%) | $6.22 | $5.80 | 72.64 K | $121.76 M |
| 01/09/2026 | $6.11 | $5.93 (-2.95%) | $6.50 | $5.85 | 213.00 K | $119.55 M |
| 01/08/2026 | $6.21 | $6.20 (-0.16%) | $6.56 | $6.13 | 167.32 K | $124.99 M |
| 01/07/2026 | $6.00 | $6.20 (3.33%) | $6.44 | $5.97 | 260.50 K | $124.99 M |
| 01/06/2026 | $6.01 | $5.99 (-0.33%) | $6.26 | $5.75 | 67.20 K | $120.76 M |
| 01/05/2026 | $6.19 | $5.99 (-3.23%) | $6.20 | $5.62 | 68.25 K | $120.76 M |
| 01/02/2026 | $6.22 | $6.00 (-3.54%) | $6.22 | $5.96 | 107.74 K | $120.96 M |
| 12/31/2025 | $5.82 | $6.13 (5.33%) | $6.43 | $5.78 | 150.80 K | $123.58 M |
| 12/30/2025 | $6.06 | $5.89 (-2.81%) | $6.40 | $5.76 | 69.22 K | $118.74 M |
| 12/29/2025 | $5.83 | $5.99 (2.74%) | $6.09 | $5.60 | 65.79 K | $120.76 M |
| 12/26/2025 | $5.92 | $5.96 (0.68%) | $6.24 | $5.90 | 93.65 K | $120.15 M |
| 12/24/2025 | $5.97 | $5.92 (-0.84%) | $6.05 | $5.51 | 206.60 K | $119.35 M |
| 12/23/2025 | $5.94 | $5.94 (0%) | $6.31 | $5.90 | 86.10 K | $119.75 M |
| 12/22/2025 | $6.31 | $6.00 (-4.91%) | $6.41 | $5.98 | 142.93 K | $120.96 M |
| 12/19/2025 | $6.02 | $6.38 (5.98%) | $6.50 | $6.02 | 1.80 M | $128.62 M |
| 12/18/2025 | $6.18 | $6.21 (0.49%) | $7.00 | $5.99 | 691.35 K | $125.19 M |
| 12/17/2025 | $6.81 | $7.13 (4.7%) | $7.31 | $6.67 | 580.64 K | $143.74 M |
| 12/16/2025 | $6.58 | $7.01 (6.53%) | $7.01 | $6.35 | 398.02 K | $141.32 M |
| 12/15/2025 | $6.30 | $6.75 (7.14%) | $6.86 | $6.01 | 562.32 K | $136.08 M |
| 12/12/2025 | $5.89 | $6.49 (10.19%) | $6.60 | $5.51 | 242.80 K | $130.84 M |
| 12/11/2025 | $5.42 | $6.01 (10.89%) | $6.28 | $4.89 | 217.44 K | $121.16 M |
| 12/10/2025 | $4.56 | $5.72 (25.44%) | $5.95 | $4.41 | 377.20 K | $115.31 M |
| 12/09/2025 | $3.53 | $4.60 (30.31%) | $4.69 | $3.43 | 212.60 K | $92.73 M |
| 12/08/2025 | $3.37 | $3.65 (8.31%) | $3.81 | $3.37 | 165.12 K | $73.58 M |
| 12/05/2025 | $3.45 | $3.25 (-5.8%) | $3.60 | $3.23 | 67.50 K | $65.52 M |
| 12/04/2025 | $3.34 | $3.39 (1.5%) | $3.44 | $3.14 | 52.70 K | $68.34 M |
| 12/03/2025 | $3.41 | $3.25 (-4.69%) | $3.51 | $3.16 | 56.84 K | $65.52 M |
| 12/02/2025 | $3.28 | $3.31 (0.91%) | $3.52 | $3.23 | 48.53 K | $66.73 M |
| 12/01/2025 | $3.69 | $3.24 (-12.2%) | $3.69 | $3.20 | 81.95 K | $65.32 M |
| 11/28/2025 | $3.67 | $3.80 (3.54%) | $3.96 | $3.53 | 37.70 K | $76.61 M |
| 11/26/2025 | $3.47 | $3.62 (4.32%) | $3.71 | $3.40 | 59.52 K | $72.98 M |
| 11/25/2025 | $3.42 | $3.38 (-1.17%) | $3.60 | $3.28 | 65.40 K | $68.14 M |
| 11/24/2025 | $2.90 | $3.33 (14.83%) | $3.52 | $2.90 | 146.70 K | $67.13 M |
| 11/21/2025 | $3.55 | $2.90 (-18.31%) | $3.55 | $2.90 | 201.40 K | $58.46 M |
| 11/20/2025 | $3.78 | $3.51 (-7.14%) | $4.10 | $3.35 | 73.95 K | $70.76 M |
| 11/19/2025 | $3.95 | $3.71 (-6.08%) | $4.09 | $3.70 | 44.50 K | $74.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
