5 DAY PERFORMANCE
+0.01%
1 MONTH PERFORMANCE
-0.13%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+0.43%
YEAR-TO-DATE PERFORMANCE
+0.63%
1 YEAR PERFORMANCE
+0.35%
iShares Short-Term California Muni Active ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $50.48 | $50.48 (0%) | $50.49 | $50.46 | 17.35 K | $161.58 M |
| 12/11/2025 | $50.50 | $50.49 (-0.02%) | $50.52 | $50.48 | 99.90 K | $161.68 M |
| 12/10/2025 | $50.47 | $50.48 (0.02%) | $50.50 | $50.45 | 17.93 K | $161.64 M |
| 12/09/2025 | $50.48 | $50.47 (-0.02%) | $50.50 | $50.46 | 42.23 K | $161.61 M |
| 12/08/2025 | $50.47 | $50.47 (0%) | $50.49 | $50.44 | 49.83 K | $161.61 M |
| 12/05/2025 | $50.47 | $50.47 (0%) | $50.48 | $50.44 | 68.94 K | $161.61 M |
| 12/04/2025 | $50.45 | $50.47 (0.04%) | $50.47 | $50.44 | 39.20 K | $161.61 M |
| 12/03/2025 | $50.45 | $50.47 (0.04%) | $50.49 | $50.45 | 14.70 K | $161.61 M |
| 12/02/2025 | $50.44 | $50.46 (0.04%) | $50.47 | $50.42 | 45.10 K | $161.58 M |
| 12/01/2025 | $50.51 | $50.44 (-0.14%) | $50.51 | $50.40 | 131.70 K | $161.52 M |
| 11/28/2025 | $50.56 | $50.59 (0.06%) | $50.59 | $50.56 | 1.00 K | $161.96 M |
| 11/26/2025 | $50.57 | $50.57 (0%) | $50.58 | $50.55 | 47.50 K | $207.09 M |
| 11/25/2025 | $50.56 | $50.57 (0.02%) | $50.57 | $50.55 | 55.33 K | $207.09 M |
| 11/24/2025 | $50.56 | $50.56 (0%) | $50.58 | $50.54 | 38.00 K | $207.09 M |
| 11/21/2025 | $50.56 | $50.56 (0%) | $50.57 | $50.52 | 25.91 K | $207.09 M |
| 11/20/2025 | $50.54 | $50.55 (0.02%) | $50.57 | $50.51 | 43.00 K | $207.01 M |
| 11/19/2025 | $50.56 | $50.53 (-0.06%) | $50.56 | $50.51 | 24.60 K | $206.97 M |
| 11/18/2025 | $50.56 | $50.55 (-0.02%) | $50.57 | $50.51 | 59.70 K | $207.05 M |
| 11/17/2025 | $50.54 | $50.51 (-0.06%) | $50.54 | $50.51 | 22.60 K | $206.89 M |
| 11/14/2025 | $50.53 | $50.53 (0%) | $50.54 | $50.53 | 42.60 K | $206.97 M |
| 11/13/2025 | $50.53 | $50.54 (0.02%) | $50.60 | $50.51 | 30.63 K | $207.01 M |
| 11/12/2025 | $50.53 | $50.52 (-0.02%) | $50.53 | $50.50 | 16.74 K | $206.93 M |
| 11/11/2025 | $50.60 | $50.55 (-0.1%) | $50.60 | $50.52 | 30.90 K | $207.01 M |
| 11/10/2025 | $50.50 | $50.51 (0.02%) | $50.52 | $50.49 | 40.20 K | $206.89 M |
| 11/07/2025 | $50.50 | $50.51 (0.02%) | $50.54 | $50.49 | 34.80 K | $206.89 M |
| 11/06/2025 | $50.49 | $50.49 (0%) | $50.52 | $50.48 | 35.73 K | $206.81 M |
| 11/05/2025 | $50.46 | $50.49 (0.06%) | $50.50 | $50.46 | 16.40 K | $206.81 M |
| 11/04/2025 | $50.51 | $50.50 (-0.02%) | $50.56 | $50.48 | 24.90 K | $206.85 M |
| 11/03/2025 | $50.49 | $50.48 (-0.02%) | $50.55 | $50.45 | 34.70 K | $206.77 M |
| 10/31/2025 | $50.60 | $50.62 (0.04%) | $50.63 | $50.59 | 17.60 K | $207.34 M |
| 10/30/2025 | $50.57 | $50.59 (0.04%) | $50.60 | $50.56 | 12.40 K | $207.22 M |
| 10/29/2025 | $50.62 | $50.60 (-0.04%) | $50.62 | $50.58 | 5.80 K | $207.26 M |
| 10/28/2025 | $50.61 | $50.61 (0%) | $50.62 | $50.60 | 10.10 K | $207.30 M |
| 10/27/2025 | $50.54 | $50.61 (0.14%) | $50.62 | $50.54 | 37.20 K | $207.30 M |
| 10/24/2025 | $50.62 | $50.62 (0%) | $50.63 | $50.59 | 42.30 K | $207.34 M |
| 10/23/2025 | $50.60 | $50.61 (0.02%) | $50.63 | $50.59 | 11.90 K | $207.30 M |
| 10/22/2025 | $50.62 | $50.60 (-0.04%) | $50.62 | $50.57 | 16.90 K | $207.26 M |
| 10/21/2025 | $50.60 | $50.60 (0%) | $50.62 | $50.58 | 38.50 K | $207.26 M |
| 10/20/2025 | $50.60 | $50.56 (-0.08%) | $50.61 | $50.52 | 30.90 K | $207.09 M |
| 10/17/2025 | $50.62 | $50.60 (-0.04%) | $50.63 | $50.59 | 60.70 K | $207.26 M |
| 10/16/2025 | $50.60 | $50.60 (0%) | $50.61 | $50.58 | 26.30 K | $207.26 M |
| 10/15/2025 | $50.59 | $50.60 (0.02%) | $50.61 | $50.57 | 41.00 K | $207.26 M |
| 10/14/2025 | $50.62 | $50.56 (-0.12%) | $50.62 | $50.56 | 17.20 K | $207.09 M |
| 10/13/2025 | $50.57 | $50.62 (0.1%) | $50.67 | $50.57 | 23.00 K | $207.34 M |
| 10/10/2025 | $50.59 | $50.60 (0.02%) | $50.61 | $50.57 | 22.80 K | $207.26 M |
| 10/09/2025 | $50.56 | $50.55 (-0.02%) | $50.59 | $50.55 | 35.30 K | $207.05 M |
| 10/08/2025 | $50.58 | $50.58 (0%) | $50.58 | $50.57 | 17.70 K | $207.18 M |
| 10/07/2025 | $50.55 | $50.57 (0.04%) | $50.58 | $50.55 | 13.00 K | $207.13 M |
| 10/06/2025 | $50.56 | $50.54 (-0.04%) | $50.56 | $50.52 | 30.00 K | $207.01 M |
| 10/03/2025 | $50.54 | $50.56 (0.04%) | $50.59 | $50.54 | 45.40 K | $207.09 M |
| 10/02/2025 | $50.53 | $50.55 (0.04%) | $50.61 | $50.53 | 25.50 K | $207.05 M |
| 10/01/2025 | $50.58 | $50.56 (-0.04%) | $50.58 | $50.55 | 23.50 K | $207.09 M |
| 09/30/2025 | $50.65 | $50.67 (0.04%) | $50.67 | $50.62 | 42.90 K | $207.54 M |
| 09/29/2025 | $50.64 | $50.63 (-0.02%) | $50.70 | $50.60 | 43.50 K | $207.38 M |
| 09/26/2025 | $50.61 | $50.63 (0.04%) | $50.65 | $50.61 | 21.50 K | $207.38 M |
| 09/25/2025 | $50.64 | $50.60 (-0.08%) | $50.66 | $50.60 | 10.00 K | $207.26 M |
| 09/24/2025 | $50.66 | $50.66 (0%) | $50.71 | $50.58 | 51.50 K | $207.50 M |
| 09/23/2025 | $50.69 | $50.68 (-0.02%) | $50.77 | $50.59 | 81.20 K | $207.59 M |
| 09/22/2025 | $50.66 | $50.69 (0.06%) | $50.75 | $50.66 | 26.80 K | $207.63 M |
| 09/19/2025 | $50.69 | $50.69 (0%) | $50.78 | $50.66 | 15.60 K | $207.63 M |
| 09/18/2025 | $50.65 | $50.67 (0.04%) | $50.69 | $50.65 | 47.40 K | $207.54 M |
| 09/17/2025 | $50.71 | $50.70 (-0.02%) | $50.75 | $50.68 | 20.50 K | $207.67 M |
| 09/16/2025 | $50.71 | $50.69 (-0.04%) | $50.72 | $50.67 | 62.30 K | $207.63 M |
| 09/15/2025 | $50.70 | $50.69 (-0.02%) | $50.71 | $50.68 | 19.80 K | $207.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
