Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.29 | $4.26 (-0.7%) | $4.33 | $4.10 | 30,660 | $41.55 M |
| 07/02/2024 | $4.29 | $4.01 (-6.53%) | $4.35 | $3.88 | 33,637 | $39.12 M |
| 07/01/2024 | $3.92 | $4.25 (8.42%) | $4.39 | $3.71 | 44,484 | $41.46 M |
| 06/28/2024 | $3.20 | $3.96 (23.75%) | $3.96 | $3.17 | 246,710 | $38.63 M |
| 06/27/2024 | $3.87 | $3.15 (-18.6%) | $3.92 | $3.06 | 834,120 | $30.73 M |
| 06/26/2024 | $5.05 | $4.66 (-7.72%) | $5.13 | $4.45 | 92,075 | $45.46 M |
| 06/25/2024 | $5.15 | $5.18 (0.58%) | $5.25 | $5.07 | 18,742 | $50.53 M |
| 06/24/2024 | $5.35 | $5.25 (-1.87%) | $5.40 | $5.16 | 23,147 | $51.21 M |
| 06/21/2024 | $5.17 | $5.35 (3.48%) | $5.40 | $5.17 | 21,854 | $52.19 M |
| 06/20/2024 | $4.90 | $5.20 (6.12%) | $5.58 | $4.90 | 47,152 | $50.72 M |
| 06/18/2024 | $4.47 | $5.04 (12.75%) | $5.42 | $4.47 | 18,076 | $49.16 M |
| 06/17/2024 | $4.87 | $4.85 (-0.41%) | $4.93 | $4.71 | 3,377 | $47.31 M |
| 06/14/2024 | $5.02 | $4.88 (-2.79%) | $5.09 | $4.87 | 11,403 | $47.60 M |
| 06/13/2024 | $5.00 | $5.04 (0.8%) | $5.28 | $5.00 | 6,990 | $49.16 M |
| 06/12/2024 | $5.15 | $5.06 (-1.75%) | $5.24 | $5.05 | 3,821 | $49.36 M |
| 06/11/2024 | $5.03 | $5.23 (3.98%) | $5.23 | $5.03 | 2,451 | $51.02 M |
| 06/10/2024 | $5.05 | $5.06 (0.2%) | $5.47 | $5.05 | 2,796 | $49.36 M |
| 06/07/2024 | $5.04 | $5.11 (1.39%) | $5.20 | $5.04 | 1,644 | $49.85 M |
| 06/06/2024 | $5.21 | $5.23 (0.38%) | $5.26 | $5.02 | 2,010 | $51.02 M |
| 06/05/2024 | $5.46 | $5.40 (-1.19%) | $5.46 | $5.14 | 3,385 | $52.63 M |
| 06/04/2024 | $5.55 | $5.63 (1.35%) | $5.85 | $5.50 | 4,856 | $54.87 M |
| 06/03/2024 | $5.60 | $5.69 (1.61%) | $5.75 | $5.25 | 5,649 | $55.50 M |
| 05/31/2024 | $5.75 | $5.68 (-1.22%) | $5.90 | $5.68 | 6,593 | $55.41 M |
| 05/30/2024 | $5.47 | $5.67 (3.66%) | $5.99 | $5.47 | 7,768 | $55.31 M |
| 05/29/2024 | $5.25 | $5.45 (3.81%) | $6.02 | $5.25 | 189,582 | $53.16 M |
| 05/28/2024 | $5.20 | $5.24 (0.77%) | $5.33 | $5.12 | 4,667 | $51.11 M |
| 05/24/2024 | $5.15 | $5.20 (0.97%) | $5.29 | $5.14 | 23,865 | $50.72 M |
| 05/23/2024 | $5.31 | $5.16 (-2.82%) | $5.35 | $5.02 | 24,384 | $50.33 M |
| 05/22/2024 | $5.44 | $5.38 (-1.14%) | $5.51 | $5.26 | 3,407 | $52.48 M |
| 05/21/2024 | $5.45 | $5.40 (-0.92%) | $5.50 | $5.36 | 7,328 | $52.67 M |
| 05/20/2024 | $5.37 | $5.40 (0.55%) | $5.49 | $5.28 | 3,541 | $52.67 M |
| 05/17/2024 | $5.51 | $5.45 (-1.09%) | $5.90 | $5.45 | 55,926 | $53.16 M |
| 05/16/2024 | $5.41 | $5.43 (0.46%) | $5.80 | $5.41 | 10,074 | $52.97 M |
| 05/15/2024 | $5.68 | $5.48 (-3.52%) | $5.77 | $5.20 | 13,586 | $53.45 M |
| 05/14/2024 | $5.07 | $5.55 (9.52%) | $5.77 | $5.07 | 25,926 | $54.14 M |
| 05/13/2024 | $5.40 | $5.20 (-3.71%) | $5.44 | $4.88 | 21,633 | $50.72 M |
| 05/10/2024 | $5.51 | $5.60 (1.63%) | $5.66 | $5.51 | 3,585 | $54.63 M |
| 05/09/2024 | $5.64 | $5.65 (0.21%) | $5.65 | $5.51 | 3,019 | $55.11 M |
| 05/08/2024 | $5.50 | $5.60 (1.77%) | $5.65 | $5.50 | 10,259 | $54.60 M |
| 05/07/2024 | $5.53 | $5.52 (-0.18%) | $5.66 | $5.51 | 6,693 | $53.84 M |
| 05/06/2024 | $5.74 | $5.64 (-1.74%) | $5.77 | $5.51 | 6,689 | $55.02 M |
| 05/03/2024 | $5.99 | $5.74 (-4.17%) | $5.99 | $5.74 | 6,744 | $55.99 M |
| 05/02/2024 | $6.00 | $6.00 (0%) | $6.10 | $5.81 | 25,805 | $58.53 M |
| 05/01/2024 | $5.65 | $5.96 (5.49%) | $6.27 | $5.52 | 20,928 | $58.14 M |
| 04/30/2024 | $5.36 | $5.73 (6.9%) | $6.02 | $4.82 | 19,710 | $55.89 M |
| 04/29/2024 | $5.01 | $5.50 (9.69%) | $5.55 | $4.52 | 15,627 | $53.60 M |
| 04/26/2024 | $5.50 | $5.45 (-0.91%) | $5.58 | $5.33 | 8,939 | $53.16 M |
| 04/25/2024 | $4.98 | $5.29 (6.22%) | $5.53 | $4.81 | 18,095 | $51.60 M |
| 04/24/2024 | $4.54 | $5.49 (20.93%) | $5.80 | $4.10 | 76,715 | $53.55 M |
| 04/23/2024 | $4.50 | $4.59 (2%) | $4.59 | $4.07 | 19,657 | $44.77 M |
| 04/22/2024 | $4.16 | $4.52 (8.53%) | $4.58 | $4.16 | 5,504 | $44.04 M |
| 04/19/2024 | $4.01 | $4.02 (0.25%) | $4.02 | $4.01 | 1,791 | $39.21 M |
| 04/18/2024 | $4.17 | $4.01 (-3.84%) | $4.19 | $4.01 | 1,985 | $39.12 M |
| 04/17/2024 | $4.34 | $4.34 (0%) | $4.34 | $4.34 | 500 | $42.33 M |
| 04/16/2024 | $4.33 | $4.34 (0.26%) | $4.40 | $4.25 | 5,366 | $42.33 M |
| 04/15/2024 | $4.30 | $4.39 (2.09%) | $4.55 | $4.29 | 23,619 | $42.82 M |
| 04/12/2024 | $4.59 | $4.44 (-3.27%) | $4.59 | $4.32 | 25,568 | $43.31 M |
| 04/11/2024 | $4.30 | $4.41 (2.56%) | $4.59 | $4.30 | 18,911 | $43.02 M |
| 04/10/2024 | $4.46 | $4.41 (-1.12%) | $4.57 | $4.41 | 6,682 | $43.02 M |
| 04/09/2024 | $4.57 | $4.33 (-5.25%) | $4.57 | $4.33 | 8,834 | $42.24 M |
| 04/08/2024 | $4.53 | $4.32 (-4.64%) | $4.55 | $4.30 | 11,538 | $42.14 M |
| 04/05/2024 | $4.26 | $4.30 (0.83%) | $4.48 | $4.26 | 2,433 | $41.90 M |
| 04/04/2024 | $4.44 | $4.35 (-2.03%) | $4.54 | $4.19 | 86,408 | $42.43 M |
