5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Calithera Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,574 | $487 |
| 12/24/2024 | $0.00 | $0.00 (-90%) | $0.00 | $0.00 | 473 | $487 |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 393 | $4,868 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8,665 | $487 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 497 | $487 |
| 12/18/2024 | $0.00 | $0.00 (500%) | $0.00 | $0.00 | 2,197 | $2,921 |
| 12/17/2024 | $0.00 | $0.00 (-88.89%) | $0.00 | $0.00 | 475 | $487 |
| 12/16/2024 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 2,275 | $1,460 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 231 | $18,498 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 130 | $16,551 |
| 12/11/2024 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 1,063 | $16,551 |
| 12/10/2024 | $0.00 | $0.00 (190%) | $0.00 | $0.00 | 2,175 | $14,117 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 386 | $11,683 |
| 12/06/2024 | $0.00 | $0.00 (-97.06%) | $0.00 | $0.00 | 770 | $487 |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $487 |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $487 |
| 12/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 12/02/2024 | $0.01 | $0.00 (-98.72%) | $0.01 | $0.00 | 1,204 | $487 |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 376 | $37,484 |
| 11/28/2024 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 550 | $36,997 |
| 11/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $36,997 |
| 11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 205 | $36,997 |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $36,023 |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 550 | $36,023 |
| 11/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 550 | $36,023 |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 550 | $35,050 |
| 11/19/2024 | $0.01 | $0.01 (1.41%) | $0.01 | $0.01 | 562 | $35,050 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 150 | $34,563 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $34,076 |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 841 | $34,076 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $29,208 |
| 11/12/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 1,012 | $29,208 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,208 |
| 11/08/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 1,039 | $29,220 |
| 11/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,149 | $19,480 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 621 | $48,700 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $34,090 |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $34,090 |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $34,090 |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,466 | $34,090 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $29,220 |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,220 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $29,220 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 925 | $29,220 |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,504 | $48,700 |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,504 | $48,700 |
| 10/22/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 105,754 | $4,870 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 573 | $4,870 |
| 10/18/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,675 | $9,740 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 414 | $9,740 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $4,870 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,087 | $4,870 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9,740 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,870 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,870 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $4,870 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 782 | $4,870 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |