-
5 DAY PERFORMANCE
+66.67% -
1 MONTH PERFORMANCE
+400.00% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-50.00% -
YEAR-TO-DATE PERFORMANCE
-66.67% -
1 YEAR PERFORMANCE
-66.67%
Calithera Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 841 | $34,090 |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $29,220 |
| 11/12/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 1,012 | $29,220 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,220 |
| 11/08/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 1,039 | $29,220 |
| 11/07/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,149 | $19,480 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 621 | $48,700 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $34,090 |
| 11/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $34,090 |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $34,090 |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,466 | $34,090 |
| 10/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $29,220 |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $29,220 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 175 | $29,220 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 925 | $29,220 |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,504 | $48,700 |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,504 | $48,700 |
| 10/22/2024 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 105,754 | $4,870 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 573 | $4,870 |
| 10/18/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1,675 | $9,740 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 414 | $9,740 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $4,870 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,087 | $4,870 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $9,740 |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $9,740 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,870 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $4,870 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 285 | $4,870 |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 782 | $4,870 |
| 10/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |
| 09/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,000 | $4,870 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 750 | $4,870 |
| 09/25/2024 | $0.02 | $0.03 (50%) | $0.03 | $0.02 | 30,090 | $146,100 |
| 09/24/2024 | $0.02 | $0.00 (-95%) | $0.02 | $0.00 | 21,014 | $4,870 |
| 09/23/2024 | $0.02 | $0.01 (-37.5%) | $0.02 | $0.01 | 19,549 | $60,875 |
| 09/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,356 | $97,400 |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,356 | $97,400 |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,356 | $97,400 |
| 09/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,356 | $243,500 |
| 09/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,356 | $243,500 |
| 09/13/2024 | $0.02 | $0.05 (233.33%) | $0.05 | $0.02 | 2,161 | $243,500 |
| 09/12/2024 | $0.02 | $0.05 (233.33%) | $0.05 | $0.02 | 512 | $243,500 |
| 09/11/2024 | $0.02 | $0.05 (150%) | $0.05 | $0.02 | 30,050 | $243,500 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,022 | $97,400 |
| 09/09/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,227 | $48,700 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,024 | $97,400 |
| 09/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,001 | $97,400 |
| 09/04/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,109 | $48,700 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,150 | $97,400 |
| 09/02/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,000 | $48,700 |
| 08/30/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 11,095 | $48,700 |
| 08/29/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 13,349 | $48,700 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,558 | $487 |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 414 | $60,875 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $60,875 |
| 08/14/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 400 | $60,875 |