-
5 DAY PERFORMANCE
-60.00% -
1 MONTH PERFORMANCE
+60.00% -
3 MONTH PERFORMANCE
+60.00% -
6 MONTH PERFORMANCE
-20.16% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-60.00%
Calithera Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,356 | $97,400 |
| 09/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,356 | $243,500 |
| 09/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,356 | $243,500 |
| 09/13/2024 | $0.02 | $0.05 (233.33%) | $0.05 | $0.02 | 2,161 | $243,500 |
| 09/12/2024 | $0.02 | $0.05 (233.33%) | $0.05 | $0.02 | 512 | $243,500 |
| 09/11/2024 | $0.02 | $0.05 (150%) | $0.05 | $0.02 | 30,050 | $243,500 |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,022 | $97,400 |
| 09/09/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,227 | $48,700 |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,024 | $97,400 |
| 09/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,001 | $97,400 |
| 09/04/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,109 | $48,700 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,150 | $97,400 |
| 09/02/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 10,000 | $48,700 |
| 08/30/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 11,095 | $48,700 |
| 08/29/2024 | $0.02 | $0.01 (-50%) | $0.02 | $0.01 | 13,349 | $48,700 |
| 08/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $487 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,558 | $487 |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23 | $60,875 |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 414 | $60,875 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $60,875 |
| 08/14/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 400 | $60,875 |
| 08/13/2024 | $0.01 | $0.05 (400%) | $0.05 | $0.01 | 2,815 | $243,500 |
| 08/12/2024 | $0.01 | $0.05 (400%) | $0.05 | $0.01 | 2,082 | $243,500 |
| 08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 157 | $48,700 |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,255 | $48,700 |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $109,575 |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $109,575 |
| 08/05/2024 | $0.01 | $0.02 (73.08%) | $0.02 | $0.01 | 994 | $109,575 |
| 08/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $60,875 |
| 08/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $60,875 |
| 07/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $60,875 |
| 07/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $60,875 |
| 07/29/2024 | $0.01 | $0.01 (0.81%) | $0.02 | $0.01 | 19,720 | $60,875 |
| 07/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,245 | $60,875 |
| 07/25/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 10,520 | $60,875 |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,944 | $97,400 |
| 07/23/2024 | $0.01 | $0.01 (25%) | $0.02 | $0.01 | 20,551 | $60,875 |
| 07/22/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 390 | $48,700 |
| 07/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 491 | $48,700 |
| 07/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 07/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 201 | $60,875 |
| 07/16/2024 | $0.02 | $0.01 (-37.5%) | $0.02 | $0.01 | 12,441 | $60,875 |
| 07/15/2024 | $0.01 | $0.02 (60%) | $0.02 | $0.01 | 20,021 | $97,400 |
| 07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 775 | $48,700 |
| 07/11/2024 | $0.01 | $0.01 (-20%) | $0.05 | $0.01 | 21,282 | $48,700 |
| 07/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,035 | $97,400 |
| 07/09/2024 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 10,617 | $97,400 |
| 07/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,089 | $97,400 |
| 07/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 204 | $48,700 |
| 07/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $48,700 |
| 07/02/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 1,824 | $48,700 |
| 07/01/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 1,146 | $60,875 |
| 06/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,802 | $48,700 |
| 06/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 142 | $48,700 |
| 06/26/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 468 | $48,700 |
| 06/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 06/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 06/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $60,875 |
| 06/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 |