Cantor Equity Partners III, Inc. Class A Ordinary Shares (CAEP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.19

$0 (0%)

Last update: 12:09 PM EST

Day's range

$10.19

$10.2

5 DAY PERFORMANCE

+0.10%

1 MONTH PERFORMANCE

-4.49%

3 MONTH PERFORMANCE

-0.87%

Cantor Equity Partners III, Inc. Class A Ordinary Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$10.20	$10.19 (-0.1%)	$10.20	$10.19	176.48 K	$82.97 M
12/03/2025	$10.20	$10.19 (-0.1%)	$10.25	$10.19	7.91 K	$82.93 M
12/02/2025	$10.19	$10.18 (-0.1%)	$10.19	$10.18	130.55 K	$82.85 M
12/01/2025	$10.20	$10.19 (-0.1%)	$10.20	$10.18	220.10 K	$82.93 M
11/28/2025	$10.19	$10.19 (0%)	$10.20	$10.19	247.10 K	$82.93 M
11/26/2025	$10.19	$10.19 (0%)	$10.21	$10.19	165.11 K	$82.93 M
11/25/2025	$10.18	$10.20 (0.2%)	$10.20	$10.18	54.90 K	$83.01 M
11/24/2025	$10.18	$10.19 (0.1%)	$10.19	$10.18	102.20 K	$82.93 M
11/21/2025	$10.19	$10.18 (-0.1%)	$10.20	$10.17	56.43 K	$82.85 M
11/20/2025	$10.20	$10.18 (-0.2%)	$10.21	$10.17	152.33 K	$82.85 M
11/19/2025	$10.18	$10.18 (0%)	$10.19	$10.18	114.90 K	$82.85 M
11/18/2025	$10.18	$10.18 (0%)	$10.19	$10.17	241.42 K	$82.85 M
11/17/2025	$10.18	$10.18 (0%)	$10.20	$10.17	532.60 K	$82.85 M
11/14/2025	$10.20	$10.19 (-0.1%)	$10.21	$10.19	2.71 M	$82.93 M
11/13/2025	$10.22	$10.21 (-0.1%)	$10.24	$10.20	324.82 K	$83.10 M
11/12/2025	$10.23	$10.22 (-0.1%)	$10.25	$10.21	85.12 K	$83.18 M
11/11/2025	$10.22	$10.23 (0.1%)	$10.23	$10.20	454.90 K	$83.26 M
11/10/2025	$10.22	$10.22 (0%)	$10.32	$10.21	1.97 M	$83.18 M
11/07/2025	$10.28	$10.23 (-0.49%)	$10.28	$10.18	5.67 M	$83.26 M
11/06/2025	$10.65	$10.70 (0.47%)	$10.70	$10.58	16.60 K	$87.08 M
11/05/2025	$10.70	$10.70 (0%)	$10.83	$10.65	30.85 K	$87.08 M
11/04/2025	$10.67	$10.68 (0.09%)	$10.76	$10.64	23.01 K	$86.92 M
11/03/2025	$10.80	$10.67 (-1.2%)	$10.80	$10.64	24.54 K	$86.84 M
10/31/2025	$10.72	$10.72 (0%)	$10.72	$10.64	38.80 K	$87.25 M
10/30/2025	$10.73	$10.72 (-0.09%)	$10.78	$10.64	369.10 K	$87.25 M
10/29/2025	$10.71	$10.76 (0.47%)	$10.84	$10.71	28.31 K	$87.57 M
10/28/2025	$10.72	$10.73 (0.09%)	$10.79	$10.67	27.40 K	$87.33 M
10/27/2025	$10.56	$10.75 (1.8%)	$10.83	$10.56	106.44 K	$87.49 M
10/24/2025	$10.58	$10.61 (0.28%)	$10.65	$10.56	23.00 K	$86.35 M
10/23/2025	$10.56	$10.61 (0.47%)	$10.65	$10.55	28.50 K	$86.35 M
10/22/2025	$10.55	$10.55 (0%)	$10.61	$10.55	68.34 K	$85.86 M
10/21/2025	$10.56	$10.56 (0%)	$10.67	$10.55	41.00 K	$85.94 M
10/20/2025	$10.52	$10.60 (0.76%)	$10.70	$10.51	32.61 K	$86.27 M
10/17/2025	$10.68	$10.60 (-0.75%)	$10.69	$10.51	59.37 K	$86.27 M
10/16/2025	$10.65	$10.68 (0.28%)	$10.71	$10.63	20.71 K	$86.92 M
10/15/2025	$10.79	$10.81 (0.19%)	$10.81	$10.70	51.92 K	$87.98 M
10/14/2025	$10.80	$10.78 (-0.19%)	$10.89	$10.74	100.70 K	$87.73 M
10/13/2025	$10.77	$10.79 (0.19%)	$10.89	$10.68	98.10 K	$87.82 M
10/10/2025	$10.41	$10.75 (3.27%)	$10.81	$10.40	750.03 K	$87.49 M
10/09/2025	$10.44	$10.47 (0.29%)	$10.47	$10.42	20.15 K	$85.21 M
10/08/2025	$10.32	$10.45 (1.26%)	$10.51	$10.32	381.63 K	$85.05 M
10/07/2025	$10.47	$10.41 (-0.57%)	$10.47	$10.37	16.21 K	$84.72 M
10/06/2025	$10.40	$10.41 (0.1%)	$10.48	$10.34	74.80 K	$84.72 M
10/03/2025	$10.37	$10.34 (-0.29%)	$10.38	$10.30	9.50 K	$84.15 M
10/02/2025	$10.40	$10.33 (-0.67%)	$10.45	$10.31	74.40 K	$84.07 M
10/01/2025	$10.27	$10.43 (1.56%)	$10.44	$10.27	39.35 K	$84.89 M
09/30/2025	$10.34	$10.32 (-0.19%)	$10.40	$10.25	73.70 K	$83.99 M
09/29/2025	$10.38	$10.35 (-0.29%)	$10.38	$10.33	1.20 K	$84.24 M
09/26/2025	$10.33	$10.38 (0.48%)	$10.40	$10.33	15.00 K	$84.48 M
09/25/2025	$10.32	$10.35 (0.29%)	$10.37	$10.30	28.10 K	$84.24 M
09/24/2025	$10.41	$10.39 (-0.19%)	$10.47	$10.35	20.10 K	$84.56 M
09/23/2025	$10.35	$10.49 (1.35%)	$10.50	$10.29	480.90 K	$85.37 M
09/22/2025	$10.23	$10.33 (0.98%)	$10.33	$10.23	16.43 K	$84.07 M
09/19/2025	$10.22	$10.27 (0.49%)	$10.27	$10.22	88.64 K	$83.58 M
09/18/2025	$10.23	$10.26 (0.29%)	$10.29	$10.23	7.39 K	$83.50 M
09/17/2025	$10.23	$10.29 (0.59%)	$10.29	$10.23	7.50 K	$83.75 M
09/16/2025	$10.30	$10.27 (-0.29%)	$10.30	$10.22	11.50 K	$83.58 M
09/15/2025	$10.24	$10.24 (0%)	$10.29	$10.22	117.72 K	$83.34 M
09/12/2025	$10.26	$10.24 (-0.19%)	$10.29	$10.22	143.90 K	$83.34 M
09/11/2025	$10.25	$10.27 (0.2%)	$10.28	$10.25	20.83 K	$83.58 M
09/10/2025	$10.27	$10.26 (-0.1%)	$10.29	$10.25	11.40 K	$83.50 M
09/09/2025	$10.31	$10.27 (-0.39%)	$10.36	$10.27	20.50 K	$83.58 M
09/08/2025	$10.31	$10.27 (-0.39%)	$10.31	$10.27	9.80 K	$83.58 M
09/05/2025	$10.31	$10.31 (0%)	$10.40	$10.30	1.40 K	$83.91 M
09/04/2025	$10.35	$10.29 (-0.58%)	$10.35	$10.25	33.03 K	$83.75 M