• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Candel Therapeutics, Inc. (CADL) Charts

Candel Therapeutics, Inc. (CADL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.66

-$0.05

(-0.75%)

Day's range
$6.46
Day's range
$6.87
  • 5 DAY PERFORMANCE

    -3.90%
  • 1 MONTH PERFORMANCE

    +5.55%
  • 3 MONTH PERFORMANCE

    +14.43%
  • 6 MONTH PERFORMANCE

    +0.30%
  • YEAR-TO-DATE PERFORMANCE

    +353.06%
  • 1 YEAR PERFORMANCE

    +674.42%

Candel Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $6.71 $6.65   (-0.89%) $6.88 $6.46 193,983 $198.69 M
10/03/2024 $6.78 $6.71   (-1.03%) $7.03 $6.66 119,842 $200.48 M
10/02/2024 $6.96 $6.81   (-2.16%) $7.09 $6.81 207,696 $203.47 M
10/01/2024 $6.92 $7.00   (1.16%) $7.29 $6.70 345,800 $209.15 M
09/30/2024 $7.17 $6.93   (-3.35%) $7.41 $6.76 261,258 $207.06 M
09/27/2024 $7.05 $7.21   (2.27%) $7.37 $6.96 109,020 $215.42 M
09/26/2024 $7.16 $7.01   (-2.09%) $7.25 $6.92 131,405 $209.45 M
09/25/2024 $6.99 $7.00   (0.14%) $7.14 $6.86 153,332 $209.15 M
09/24/2024 $6.98 $7.03   (0.72%) $7.11 $6.80 133,549 $210.04 M
09/23/2024 $7.65 $6.94   (-9.28%) $7.83 $6.80 418,533 $207.35 M
09/20/2024 $7.80 $7.54   (-3.33%) $8.07 $7.47 867,300 $225.28 M
09/19/2024 $8.00 $7.68   (-4%) $8.33 $7.51 548,300 $229.46 M
09/18/2024 $7.14 $7.76   (8.68%) $7.86 $6.91 400,313 $231.85 M
09/17/2024 $7.21 $7.03   (-2.5%) $7.75 $7.01 321,618 $210.04 M
09/16/2024 $7.07 $7.28   (2.97%) $7.55 $6.75 361,100 $217.51 M
09/13/2024 $6.60 $7.01   (6.21%) $7.04 $6.54 292,300 $209.45 M
09/12/2024 $6.60 $6.57   (-0.45%) $6.80 $6.50 161,829 $196.30 M
09/11/2024 $6.79 $6.59   (-2.95%) $6.88 $6.47 191,036 $196.90 M
09/10/2024 $6.50 $6.75   (3.85%) $6.90 $6.30 342,541 $201.68 M
09/09/2024 $6.14 $6.44   (4.89%) $7.00 $6.14 499,400 $192.42 M
09/06/2024 $6.28 $6.14   (-2.23%) $6.37 $5.96 143,909 $183.45 M
09/05/2024 $6.06 $6.31   (4.13%) $6.53 $6.06 223,109 $188.53 M
09/04/2024 $6.26 $6.08   (-2.88%) $6.31 $6.01 183,641 $181.66 M
09/03/2024 $6.90 $6.31   (-8.55%) $7.25 $6.20 408,300 $188.53 M
08/30/2024 $6.39 $6.75   (5.63%) $6.89 $6.39 343,701 $201.68 M
08/29/2024 $6.30 $6.38   (1.27%) $6.64 $6.16 370,432 $190.62 M
08/28/2024 $5.83 $6.27   (7.55%) $6.37 $5.77 275,700 $187.34 M
08/27/2024 $5.90 $5.88   (-0.34%) $6.10 $5.73 179,609 $175.68 M
08/26/2024 $5.74 $5.86   (2.09%) $6.18 $5.68 358,300 $175.09 M
08/23/2024 $5.27 $5.68   (7.78%) $5.77 $5.27 168,515 $169.71 M
08/22/2024 $5.18 $5.31   (2.51%) $5.34 $5.18 73,400 $158.65 M
08/21/2024 $5.33 $5.26   (-1.31%) $5.44 $5.12 73,714 $157.16 M
08/20/2024 $5.30 $5.25   (-0.94%) $5.39 $5.06 135,900 $156.86 M
08/19/2024 $5.21 $5.25   (0.77%) $5.41 $5.18 198,600 $156.86 M
08/16/2024 $5.36 $5.27   (-1.68%) $5.58 $5.27 131,500 $157.46 M
08/15/2024 $5.30 $5.38   (1.51%) $5.44 $5.26 132,700 $160.74 M
08/14/2024 $5.80 $5.26   (-9.31%) $5.87 $5.24 342,400 $157.16 M
08/13/2024 $5.58 $5.84   (4.66%) $5.99 $5.58 223,435 $174.49 M
08/12/2024 $5.71 $5.58   (-2.28%) $5.79 $5.55 167,213 $166.72 M
08/09/2024 $5.52 $5.71   (3.44%) $5.74 $5.40 149,700 $166.72 M
08/08/2024 $5.06 $5.49   (8.5%) $5.49 $5.04 258,903 $160.29 M
08/07/2024 $5.40 $5.02   (-7.04%) $5.40 $4.99 268,626 $146.57 M
08/06/2024 $5.36 $5.22   (-2.61%) $5.61 $5.17 229,100 $152.41 M
08/05/2024 $5.00 $5.09   (1.8%) $5.17 $4.90 299,129 $148.62 M
08/02/2024 $5.52 $5.41   (-1.99%) $5.80 $5.33 234,421 $157.96 M
08/01/2024 $5.91 $5.54   (-6.26%) $6.04 $5.53 285,400 $161.75 M
07/31/2024 $6.01 $5.93   (-1.33%) $6.23 $5.88 240,427 $173.14 M
07/30/2024 $6.18 $5.92   (-4.21%) $6.30 $5.85 241,900 $172.85 M
07/29/2024 $6.83 $6.17   (-9.66%) $6.83 $6.11 274,000 $180.15 M
07/26/2024 $6.62 $6.70   (1.21%) $6.92 $6.52 170,300 $195.62 M
07/25/2024 $6.56 $6.51   (-0.76%) $6.78 $6.34 299,100 $190.08 M
07/24/2024 $6.44 $6.36   (-1.24%) $6.97 $6.22 225,001 $185.70 M
07/23/2024 $5.94 $6.55   (10.27%) $6.71 $5.81 310,306 $191.24 M
07/22/2024 $6.01 $6.03   (0.33%) $6.10 $5.58 531,358 $176.06 M
07/19/2024 $6.22 $6.01   (-3.38%) $6.53 $6.00 261,605 $175.48 M
07/18/2024 $6.51 $6.23   (-4.3%) $6.67 $6.22 322,930 $181.90 M
07/17/2024 $7.14 $6.57   (-7.98%) $7.14 $6.34 696,953 $191.83 M
07/16/2024 $6.61 $7.29   (10.29%) $7.34 $6.55 734,291 $212.85 M
07/15/2024 $6.20 $6.62   (6.77%) $6.64 $6.10 314,410 $193.29 M
07/12/2024 $6.00 $6.10   (1.67%) $6.27 $5.83 544,199 $178.10 M
07/11/2024 $5.99 $5.91   (-1.34%) $6.34 $5.75 430,021 $172.56 M
07/10/2024 $5.92 $5.99   (1.18%) $6.23 $5.84 437,909 $174.89 M
07/09/2024 $5.78 $5.92   (2.42%) $5.96 $5.72 268,608 $172.85 M
07/08/2024 $5.82 $5.78   (-0.69%) $6.02 $5.62 236,590 $168.76 M
07/05/2024 $6.26 $5.82   (-7.03%) $6.43 $5.74 449,512 $169.93 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.