Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.44 | $3.57 (3.78%) | $3.63 | $3.42 | 32,130 | $109.57 M |
| 07/03/2024 | $3.42 | $3.55 (3.8%) | $3.64 | $3.42 | 47,623 | $107.16 M |
| 07/02/2024 | $3.50 | $3.48 (-0.57%) | $3.57 | $3.44 | 60,463 | $105.05 M |
| 07/01/2024 | $3.50 | $3.61 (3.14%) | $3.66 | $3.50 | 37,641 | $108.97 M |
| 06/28/2024 | $3.63 | $3.55 (-2.2%) | $3.66 | $3.50 | 25,981 | $107.16 M |
| 06/27/2024 | $3.75 | $3.59 (-4.27%) | $3.78 | $3.58 | 39,730 | $108.37 M |
| 06/26/2024 | $3.70 | $3.75 (1.35%) | $3.75 | $3.70 | 5,918 | $113.20 M |
| 06/25/2024 | $3.71 | $3.75 (1.08%) | $3.81 | $3.71 | 19,501 | $113.20 M |
| 06/24/2024 | $3.76 | $3.76 (0%) | $3.81 | $3.70 | 15,561 | $113.50 M |
| 06/21/2024 | $3.71 | $3.81 (2.7%) | $3.83 | $3.71 | 9,221 | $115.01 M |
| 06/20/2024 | $3.78 | $3.70 (-2.12%) | $3.92 | $3.70 | 43,725 | $111.69 M |
| 06/18/2024 | $3.90 | $3.85 (-1.28%) | $3.96 | $3.85 | 32,252 | $116.21 M |
| 06/17/2024 | $3.91 | $3.87 (-1.02%) | $4.10 | $3.85 | 36,797 | $116.82 M |
| 06/14/2024 | $3.90 | $3.82 (-2.05%) | $4.01 | $3.76 | 39,656 | $115.31 M |
| 06/13/2024 | $3.90 | $3.91 (0.26%) | $4.08 | $3.88 | 14,717 | $118.03 M |
| 06/12/2024 | $4.00 | $3.87 (-3.25%) | $4.09 | $3.87 | 14,270 | $116.82 M |
| 06/11/2024 | $4.11 | $3.96 (-3.65%) | $4.12 | $3.95 | 24,980 | $119.54 M |
| 06/10/2024 | $3.97 | $4.13 (4.03%) | $4.19 | $3.91 | 44,921 | $124.67 M |
| 06/07/2024 | $3.92 | $3.97 (1.28%) | $3.97 | $3.86 | 24,557 | $119.84 M |
| 06/06/2024 | $3.92 | $3.89 (-0.77%) | $3.98 | $3.89 | 22,887 | $117.42 M |
| 06/05/2024 | $4.14 | $3.95 (-4.59%) | $4.24 | $3.86 | 67,890 | $119.23 M |
| 06/04/2024 | $4.08 | $4.18 (2.45%) | $4.23 | $4.07 | 60,609 | $126.18 M |
| 06/03/2024 | $3.78 | $4.08 (7.94%) | $4.10 | $3.78 | 148,311 | $123.16 M |
| 05/31/2024 | $3.75 | $3.78 (0.8%) | $3.81 | $3.69 | 22,432 | $114.10 M |
| 05/30/2024 | $3.74 | $3.80 (1.6%) | $3.80 | $3.73 | 33,230 | $114.71 M |
| 05/29/2024 | $3.68 | $3.71 (0.82%) | $3.77 | $3.65 | 38,949 | $111.99 M |
| 05/28/2024 | $3.63 | $3.68 (1.38%) | $3.70 | $3.60 | 49,781 | $111.08 M |
| 05/24/2024 | $3.53 | $3.67 (3.97%) | $3.69 | $3.53 | 48,364 | $110.78 M |
| 05/23/2024 | $3.68 | $3.49 (-5.16%) | $3.68 | $3.48 | 35,718 | $105.35 M |
| 05/22/2024 | $3.68 | $3.61 (-1.9%) | $3.71 | $3.58 | 19,235 | $108.97 M |
| 05/21/2024 | $3.60 | $3.63 (0.83%) | $3.70 | $3.60 | 23,998 | $109.57 M |
| 05/20/2024 | $3.52 | $3.67 (4.26%) | $3.76 | $3.51 | 85,474 | $110.78 M |
| 05/17/2024 | $3.52 | $3.55 (0.85%) | $3.55 | $3.49 | 37,576 | $107.16 M |
| 05/16/2024 | $3.50 | $3.54 (1.14%) | $3.54 | $3.50 | 33,265 | $106.86 M |
| 05/15/2024 | $3.54 | $3.52 (-0.56%) | $3.54 | $3.46 | 44,637 | $106.25 M |
| 05/14/2024 | $3.59 | $3.45 (-3.9%) | $3.59 | $3.43 | 146,656 | $104.14 M |
| 05/13/2024 | $3.52 | $3.43 (-2.56%) | $3.54 | $3.42 | 63,810 | $103.54 M |
| 05/10/2024 | $3.53 | $3.52 (-0.28%) | $3.54 | $3.42 | 38,688 | $106.25 M |
| 05/09/2024 | $3.57 | $3.48 (-2.52%) | $3.57 | $3.40 | 14,178 | $105.05 M |
| 05/08/2024 | $3.55 | $3.54 (-0.28%) | $3.55 | $3.46 | 18,598 | $106.86 M |
| 05/07/2024 | $3.46 | $3.48 (0.58%) | $3.55 | $3.43 | 26,204 | $105.05 M |
| 05/06/2024 | $3.55 | $3.45 (-2.82%) | $3.55 | $3.43 | 32,091 | $104.14 M |
| 05/03/2024 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.46 | 46,212 | $107.16 M |
| 05/02/2024 | $3.55 | $3.46 (-2.54%) | $3.56 | $3.42 | 63,456 | $104.44 M |
| 05/01/2024 | $3.52 | $3.51 (-0.28%) | $3.58 | $3.46 | 8,631 | $105.95 M |
| 04/30/2024 | $3.61 | $3.54 (-1.94%) | $3.61 | $3.49 | 21,598 | $106.86 M |
| 04/29/2024 | $3.52 | $3.58 (1.7%) | $3.60 | $3.52 | 33,901 | $108.06 M |
| 04/26/2024 | $3.57 | $3.53 (-1.12%) | $3.57 | $3.52 | 11,363 | $106.56 M |
| 04/25/2024 | $3.54 | $3.57 (0.85%) | $3.58 | $3.46 | 28,151 | $107.76 M |
| 04/24/2024 | $3.63 | $3.57 (-1.65%) | $3.66 | $3.53 | 16,142 | $107.76 M |
| 04/23/2024 | $3.56 | $3.63 (1.97%) | $3.63 | $3.52 | 18,693 | $109.57 M |
| 04/22/2024 | $3.70 | $3.52 (-4.86%) | $3.70 | $3.51 | 32,626 | $106.25 M |
| 04/19/2024 | $3.71 | $3.65 (-1.62%) | $3.71 | $3.58 | 17,176 | $110.18 M |
| 04/18/2024 | $3.65 | $3.69 (1.1%) | $3.69 | $3.65 | 61,976 | $111.39 M |
| 04/17/2024 | $3.50 | $3.54 (1.14%) | $3.59 | $3.42 | 19,456 | $106.86 M |
| 04/16/2024 | $3.50 | $3.48 (-0.57%) | $3.54 | $3.42 | 39,126 | $105.05 M |
| 04/15/2024 | $3.67 | $3.54 (-3.54%) | $3.72 | $3.54 | 23,473 | $106.86 M |
| 04/12/2024 | $3.78 | $3.77 (-0.26%) | $3.78 | $3.56 | 32,921 | $113.80 M |
| 04/11/2024 | $3.85 | $3.78 (-1.82%) | $3.85 | $3.74 | 18,628 | $114.10 M |
| 04/10/2024 | $3.83 | $3.79 (-1.04%) | $3.85 | $3.75 | 29,535 | $114.40 M |
| 04/09/2024 | $3.84 | $3.84 (0%) | $3.84 | $3.75 | 46,781 | $115.91 M |
| 04/08/2024 | $3.71 | $3.74 (0.81%) | $3.74 | $3.68 | 38,549 | $112.89 M |
| 04/05/2024 | $3.76 | $3.73 (-0.8%) | $3.77 | $3.68 | 67,812 | $112.59 M |
