Baozun Inc. (BZUN) Charts

$2.61

$0.01 (0.39%)
Last update: 01:00 PM EST
Day's range
$2.59
Day's range
$2.67

5 DAY PERFORMANCE

-0.76%

1 MONTH PERFORMANCE

-5.78%

3 MONTH PERFORMANCE

+6.97%

6 MONTH PERFORMANCE

-12.12%

YEAR-TO-DATE PERFORMANCE

-4.04%

1 YEAR PERFORMANCE

+0.77%

Baozun Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.61 $2.61 (0%) $2.67 $2.58 87.72 K $150.82 M
07/02/2025 $2.61 $2.60 (-0.38%) $2.70 $2.57 223.83 K $150.24 M
07/01/2025 $2.50 $2.63 (5.2%) $2.68 $2.50 179.70 K $151.97 M
06/30/2025 $2.52 $2.50 (-0.79%) $2.59 $2.50 428.04 K $144.46 M
06/27/2025 $2.56 $2.51 (-1.95%) $2.60 $2.50 221.02 K $145.04 M
06/26/2025 $2.60 $2.58 (-0.77%) $2.71 $2.53 207.30 K $149.08 M
06/25/2025 $2.63 $2.60 (-1.14%) $2.72 $2.56 278.40 K $150.24 M
06/24/2025 $2.60 $2.62 (0.77%) $2.66 $2.56 384.82 K $151.39 M
06/23/2025 $2.57 $2.54 (-1.17%) $2.67 $2.48 409.31 K $146.77 M
06/20/2025 $2.70 $2.57 (-4.81%) $2.75 $2.57 413.45 K $148.51 M
06/18/2025 $2.78 $2.73 (-1.8%) $2.88 $2.72 406.90 K $157.75 M
06/17/2025 $2.96 $2.83 (-4.39%) $3.02 $2.82 431.60 K $163.53 M
06/16/2025 $2.87 $3.02 (5.23%) $3.13 $2.87 426.30 K $174.51 M
06/13/2025 $2.80 $2.83 (1.07%) $2.87 $2.78 108.34 K $163.53 M
06/12/2025 $2.82 $2.87 (1.77%) $2.93 $2.82 208.22 K $165.84 M
06/11/2025 $2.80 $2.82 (0.71%) $2.94 $2.80 218.72 K $162.95 M
06/10/2025 $2.83 $2.77 (-2.12%) $2.83 $2.76 124.97 K $160.06 M
06/09/2025 $2.72 $2.80 (2.94%) $2.85 $2.72 118.40 K $161.80 M
06/06/2025 $2.75 $2.77 (0.73%) $2.88 $2.73 75.81 K $160.06 M
06/05/2025 $2.83 $2.75 (-2.83%) $2.85 $2.72 299.12 K $158.91 M
06/04/2025 $2.85 $2.83 (-0.7%) $2.87 $2.80 184.03 K $163.53 M
06/03/2025 $2.89 $2.82 (-2.42%) $2.90 $2.82 109.40 K $162.95 M
06/02/2025 $2.85 $2.87 (0.7%) $2.94 $2.80 182.54 K $165.84 M
05/30/2025 $2.92 $2.85 (-2.4%) $2.94 $2.81 308.10 K $164.69 M
05/29/2025 $2.97 $2.99 (0.67%) $3.06 $2.93 158.20 K $172.78 M
05/28/2025 $2.97 $2.95 (-0.67%) $2.99 $2.90 146.13 K $170.46 M
05/27/2025 $3.05 $3.00 (-1.64%) $3.11 $2.95 327.37 K $173.35 M
05/23/2025 $2.97 $3.05 (2.69%) $3.12 $2.96 136.43 K $176.24 M
05/22/2025 $3.04 $3.00 (-1.32%) $3.14 $2.97 316.23 K $173.35 M
05/21/2025 $3.26 $3.08 (-5.52%) $3.30 $2.94 458.70 K $177.98 M
05/20/2025 $3.36 $3.22 (-4.17%) $3.36 $3.21 162.14 K $186.07 M
05/19/2025 $3.21 $3.32 (3.43%) $3.33 $3.17 98.47 K $191.84 M
05/16/2025 $3.30 $3.23 (-2.12%) $3.38 $3.21 116.40 K $186.64 M
05/15/2025 $3.35 $3.28 (-2.09%) $3.38 $3.24 190.40 K $189.53 M
05/14/2025 $3.51 $3.40 (-3.13%) $3.54 $3.37 171.01 K $196.47 M
05/13/2025 $3.71 $3.49 (-5.93%) $3.76 $3.49 375.43 K $201.67 M
05/12/2025 $3.80 $3.89 (2.37%) $4.02 $3.76 1.32 M $224.78 M
05/09/2025 $3.63 $3.70 (1.93%) $3.83 $3.58 1.00 M $213.80 M
05/08/2025 $3.37 $3.58 (6.23%) $3.63 $3.28 1.06 M $206.87 M
05/07/2025 $3.01 $3.28 (8.97%) $3.34 $3.00 687.14 K $189.53 M
05/06/2025 $2.85 $3.07 (7.72%) $3.08 $2.79 672.50 K $177.40 M
05/05/2025 $2.74 $2.85 (4.01%) $2.96 $2.68 444.80 K $164.69 M
05/02/2025 $2.70 $2.84 (5.19%) $2.84 $2.62 426.81 K $164.11 M
05/01/2025 $2.64 $2.64 (0%) $2.66 $2.57 157.00 K $152.55 M
04/30/2025 $2.47 $2.61 (5.67%) $2.63 $2.45 392.00 K $150.82 M
04/29/2025 $2.39 $2.55 (6.69%) $2.56 $2.38 330.88 K $147.35 M
04/28/2025 $2.37 $2.38 (0.42%) $2.45 $2.34 140.34 K $137.53 M
04/25/2025 $2.41 $2.38 (-1.24%) $2.45 $2.35 169.10 K $137.53 M
04/24/2025 $2.37 $2.42 (2.11%) $2.42 $2.36 141.03 K $139.84 M
04/23/2025 $2.33 $2.36 (1.29%) $2.42 $2.33 203.23 K $136.37 M
04/22/2025 $2.28 $2.28 (0%) $2.38 $2.24 252.12 K $131.75 M
04/21/2025 $2.25 $2.20 (-2.22%) $2.29 $2.15 238.80 K $127.13 M
04/17/2025 $2.26 $2.24 (-0.88%) $2.29 $2.13 654.72 K $129.44 M
04/16/2025 $2.22 $2.24 (0.9%) $2.28 $2.16 517.40 K $129.44 M
04/15/2025 $2.27 $2.32 (2.2%) $2.36 $2.22 236.90 K $134.06 M
04/14/2025 $2.32 $2.27 (-2.16%) $2.44 $2.19 1.10 M $131.17 M
04/11/2025 $2.33 $2.27 (-2.58%) $2.33 $2.20 243.41 K $131.17 M
04/10/2025 $2.32 $2.28 (-1.72%) $2.37 $2.23 277.16 K $131.75 M
04/09/2025 $2.26 $2.29 (1.33%) $2.34 $2.12 476.58 K $132.33 M
04/08/2025 $2.42 $2.20 (-9.09%) $2.42 $2.18 510.20 K $127.13 M
04/07/2025 $2.30 $2.34 (1.74%) $2.45 $2.17 1.05 M $135.22 M