Kanzhun Limited (BZ) Charts

$14.53

north_east
$0.22 (1.54%)
Day's range
$13.6
Day's range
$14.58

5 DAY PERFORMANCE

-3.84%

1 MONTH PERFORMANCE

-22.17%

3 MONTH PERFORMANCE

+12.46%

6 MONTH PERFORMANCE

-14.53%

YEAR-TO-DATE PERFORMANCE

+5.29%

1 YEAR PERFORMANCE

-22.47%

Kanzhun Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/11/2025 $13.75 $14.53 (5.67%) $14.59 $13.60 8.64 M $3.27 B
04/10/2025 $14.91 $14.31 (-4.02%) $14.96 $14.19 6.07 M $3.22 B
04/09/2025 $14.17 $15.25 (7.62%) $15.37 $13.90 8.93 M $3.43 B
04/08/2025 $15.88 $14.15 (-10.89%) $15.94 $13.94 9.89 M $3.18 B
04/07/2025 $14.69 $15.11 (2.86%) $16.43 $14.43 10.06 M $3.40 B
04/04/2025 $17.28 $15.42 (-10.76%) $17.41 $15.32 14.11 M $3.47 B
04/03/2025 $18.20 $18.87 (3.68%) $18.91 $18.13 6.46 M $4.24 B
04/02/2025 $18.90 $19.00 (0.53%) $19.11 $18.59 5.04 M $4.27 B
04/01/2025 $18.90 $19.06 (0.85%) $19.27 $18.76 3.21 M $4.28 B
03/31/2025 $19.35 $19.17 (-0.93%) $19.41 $18.87 7.23 M $4.31 B
03/28/2025 $19.78 $19.46 (-1.62%) $19.92 $19.25 5.30 M $4.37 B
03/27/2025 $19.74 $20.06 (1.62%) $20.55 $19.54 7.86 M $4.51 B
03/26/2025 $19.79 $19.73 (-0.3%) $20.05 $19.29 3.98 M $4.44 B
03/25/2025 $19.89 $19.91 (0.1%) $20.23 $19.74 6.33 M $4.48 B
03/24/2025 $20.00 $20.01 (0.05%) $20.21 $19.84 11.26 M $4.50 B
03/21/2025 $19.69 $19.98 (1.47%) $20.06 $19.56 4.93 M $4.49 B
03/20/2025 $19.60 $20.29 (3.52%) $20.48 $19.55 6.99 M $4.56 B
03/19/2025 $20.81 $20.56 (-1.2%) $20.81 $20.37 5.28 M $4.62 B
03/18/2025 $20.61 $20.56 (-0.24%) $20.79 $19.86 6.54 M $4.62 B
03/17/2025 $19.59 $20.47 (4.49%) $20.48 $19.46 13.23 M $4.60 B
03/14/2025 $19.22 $19.75 (2.76%) $19.81 $18.97 9.79 M $4.39 B
03/13/2025 $18.40 $18.86 (2.5%) $19.00 $18.02 7.16 M $4.19 B
03/12/2025 $17.92 $18.67 (4.19%) $18.70 $17.91 5.02 M $4.15 B
03/11/2025 $19.05 $18.27 (-4.09%) $19.07 $17.48 6.94 M $4.06 B
03/10/2025 $17.59 $17.41 (-1.02%) $17.69 $17.00 6.10 M $3.87 B
03/07/2025 $17.61 $17.86 (1.42%) $18.32 $17.52 4.77 M $3.97 B
03/06/2025 $17.49 $17.34 (-0.86%) $17.99 $17.10 6.20 M $3.85 B
03/05/2025 $16.54 $17.14 (3.63%) $17.33 $16.51 6.30 M $3.81 B
03/04/2025 $15.60 $16.11 (3.27%) $16.27 $15.50 2.47 M $3.58 B
03/03/2025 $16.21 $15.55 (-4.07%) $16.28 $15.48 2.95 M $3.46 B
02/28/2025 $15.52 $16.00 (3.09%) $16.03 $15.41 7.22 M $3.56 B
02/27/2025 $15.72 $15.72 (0%) $16.00 $15.25 4.44 M $3.49 B
02/26/2025 $16.46 $15.79 (-4.07%) $16.55 $15.78 5.98 M $3.51 B
02/25/2025 $16.00 $15.89 (-0.69%) $16.21 $15.85 7.83 M $3.53 B
02/24/2025 $16.11 $16.00 (-0.68%) $16.28 $15.43 8.60 M $3.56 B
02/21/2025 $16.09 $16.00 (-0.56%) $16.24 $15.82 6.05 M $3.56 B
02/20/2025 $15.92 $15.64 (-1.76%) $16.02 $15.29 4.43 M $3.48 B
02/19/2025 $15.78 $15.40 (-2.41%) $15.78 $15.11 4.12 M $3.42 B
02/18/2025 $16.48 $15.65 (-5.04%) $16.94 $15.56 5.31 M $3.48 B
02/14/2025 $16.69 $16.49 (-1.2%) $17.24 $16.23 6.81 M $3.66 B
02/13/2025 $15.48 $15.90 (2.71%) $15.96 $15.37 4.82 M $3.53 B
02/12/2025 $14.78 $15.94 (7.85%) $16.01 $14.60 5.47 M $3.54 B
02/11/2025 $15.40 $14.70 (-4.55%) $15.44 $14.66 4.14 M $3.27 B
02/10/2025 $15.77 $15.74 (-0.19%) $15.97 $15.64 5.00 M $3.50 B
02/07/2025 $15.06 $15.41 (2.32%) $15.62 $15.06 2.88 M $3.42 B
02/06/2025 $14.90 $14.76 (-0.94%) $15.15 $14.66 1.93 M $3.28 B
02/05/2025 $14.89 $14.64 (-1.68%) $15.05 $14.64 2.97 M $3.25 B
02/04/2025 $14.83 $15.25 (2.83%) $15.36 $14.82 4.48 M $3.39 B
02/03/2025 $14.22 $14.72 (3.52%) $14.74 $14.00 2.98 M $3.27 B
01/31/2025 $15.32 $14.41 (-5.94%) $15.32 $14.34 1.91 M $3.20 B
01/30/2025 $14.77 $15.37 (4.06%) $15.54 $14.77 5.00 M $3.42 B
01/29/2025 $15.23 $14.74 (-3.22%) $15.23 $14.68 2.23 M $3.28 B
01/28/2025 $14.90 $15.13 (1.54%) $15.16 $14.76 1.15 M $3.36 B
01/27/2025 $14.93 $14.89 (-0.27%) $15.17 $14.76 2.29 M $3.31 B
01/24/2025 $14.39 $14.84 (3.13%) $14.85 $14.12 1.76 M $3.30 B
01/23/2025 $14.60 $14.26 (-2.33%) $14.60 $14.05 1.57 M $3.17 B
01/22/2025 $14.47 $14.61 (0.97%) $14.72 $14.38 3.17 M $3.25 B
01/21/2025 $14.78 $14.56 (-1.49%) $14.84 $14.19 2.12 M $3.24 B
01/17/2025 $13.80 $14.69 (6.45%) $14.72 $13.80 2.63 M $3.26 B
01/16/2025 $14.00 $13.86 (-1%) $14.05 $13.69 1.45 M $3.08 B
01/15/2025 $14.16 $14.01 (-1.06%) $14.29 $13.98 2.56 M $3.11 B
01/14/2025 $13.53 $14.05 (3.84%) $14.11 $13.43 7.16 M $3.12 B
01/13/2025 $12.90 $13.33 (3.33%) $13.35 $12.85 4.82 M $2.96 B