• SPX
  • $5,868.46
  • -1.36 %
  • -$80.71
  • DJI
  • $43,413.50
  • -0.77 %
  • -$337.36
  • N225
  • $38,642.91
  • 0.28 %
  • $107.21
  • FTSE
  • $8,063.61
  • -0.09 %
  • -$7.58
  • IXIC
  • $18,659.64
  • -2.34 %
  • -$448.01
Kanzhun Limited (BZ) Charts

Kanzhun Limited (BZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.37

-$0.12

(-0.89%)

Day's range
$13.17
Day's range
$13.79
  • 5 DAY PERFORMANCE

    -10.21%
  • 1 MONTH PERFORMANCE

    -11.57%
  • 3 MONTH PERFORMANCE

    -5.18%
  • 6 MONTH PERFORMANCE

    -38.22%
  • YEAR-TO-DATE PERFORMANCE

    -19.51%
  • 1 YEAR PERFORMANCE

    -21.12%

Kanzhun Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/15/2024 $13.79 $13.36   (-3.12%) $13.79 $13.17 746,272
11/14/2024 $13.57 $13.49   (-0.59%) $13.70 $13.25 2.89 M $6.00 B
11/13/2024 $13.94 $13.89   (-0.36%) $14.20 $13.68 5.20 M $6.17 B
11/12/2024 $14.04 $13.79   (-1.78%) $14.09 $13.58 4.63 M $6.13 B
11/11/2024 $15.08 $14.52   (-3.71%) $15.10 $14.51 2.81 M $6.45 B
11/08/2024 $14.58 $14.89   (2.13%) $15.01 $14.50 4.13 M $6.62 B
11/07/2024 $15.32 $15.33   (0.07%) $15.50 $14.99 3.57 M $6.81 B
11/06/2024 $14.37 $14.80   (2.99%) $14.97 $14.25 5.05 M $6.58 B
11/05/2024 $15.10 $15.04   (-0.4%) $15.17 $14.87 2.70 M $6.68 B
11/04/2024 $14.72 $14.76   (0.27%) $15.01 $14.66 3.01 M $6.56 B
11/01/2024 $14.73 $14.66   (-0.48%) $15.01 $14.45 3.88 M $6.52 B
10/31/2024 $14.95 $14.55   (-2.68%) $14.98 $14.42 2.72 M $6.47 B
10/30/2024 $14.87 $14.95   (0.54%) $15.08 $14.73 3.70 M $6.64 B
10/29/2024 $15.57 $15.39   (-1.16%) $15.86 $15.24 4.24 M $6.84 B
10/28/2024 $15.12 $15.26   (0.93%) $15.57 $14.94 2.38 M $6.78 B
10/25/2024 $14.57 $14.89   (2.2%) $14.97 $14.35 5.31 M $6.62 B
10/24/2024 $14.68 $14.30   (-2.59%) $14.80 $14.11 3.25 M $6.36 B
10/23/2024 $15.01 $14.76   (-1.67%) $15.14 $14.72 1.99 M $6.56 B
10/22/2024 $14.80 $14.92   (0.81%) $15.07 $14.67 2.62 M $6.63 B
10/21/2024 $14.87 $14.97   (0.67%) $15.18 $14.81 4.05 M $6.65 B
10/18/2024 $15.85 $15.15   (-4.42%) $15.91 $15.07 2.10 M $6.73 B
10/17/2024 $14.82 $14.89   (0.47%) $15.12 $14.69 3.28 M $6.62 B
10/16/2024 $15.38 $15.37   (-0.07%) $15.60 $15.13 2.39 M $6.83 B
10/15/2024 $15.43 $15.12   (-2.01%) $15.65 $14.79 6.06 M $6.72 B
10/14/2024 $16.45 $16.10   (-2.13%) $16.82 $16.04 3.88 M $7.16 B
10/11/2024 $16.61 $17.00   (2.35%) $17.18 $16.61 3.17 M $7.56 B
10/10/2024 $16.89 $16.94   (0.3%) $17.07 $16.66 2.58 M $7.53 B
10/09/2024 $16.64 $16.77   (0.78%) $16.92 $16.35 4.82 M $7.45 B
10/08/2024 $17.00 $17.27   (1.59%) $17.40 $16.85 4.11 M $7.68 B
10/07/2024 $19.23 $18.99   (-1.25%) $19.43 $18.27 7.01 M $8.44 B
10/04/2024 $18.94 $19.19   (1.32%) $19.27 $18.76 4.12 M $8.53 B
10/03/2024 $17.74 $18.56   (4.62%) $18.76 $17.71 5.58 M $8.25 B
10/02/2024 $19.24 $18.39   (-4.42%) $19.50 $17.94 9.63 M $8.17 B
10/01/2024 $17.62 $18.04   (2.38%) $18.15 $17.14 6.77 M $8.02 B
09/30/2024 $19.00 $17.36   (-8.63%) $19.16 $17.31 13.51 M $7.72 B
09/27/2024 $16.77 $17.18   (2.44%) $17.39 $16.67 12.60 M $7.64 B
09/26/2024 $16.40 $16.12   (-1.71%) $16.65 $15.80 20.98 M $7.16 B
09/25/2024 $14.81 $14.27   (-3.65%) $14.96 $14.17 7.83 M $6.34 B
09/24/2024 $13.80 $15.19   (10.07%) $15.26 $13.75 10.06 M $6.75 B
09/23/2024 $12.57 $12.73   (1.27%) $12.90 $12.51 2.85 M $5.66 B
09/20/2024 $13.11 $12.55   (-4.27%) $13.16 $12.52 5.75 M $5.58 B
09/19/2024 $12.68 $12.99   (2.44%) $13.06 $12.41 4.00 M $5.77 B
09/18/2024 $12.46 $12.10   (-2.89%) $12.53 $12.06 1.57 M $5.38 B
09/17/2024 $12.46 $12.44   (-0.16%) $12.58 $12.28 5.72 M $5.53 B
09/16/2024 $12.28 $12.25   (-0.24%) $12.30 $12.07 2.74 M $5.44 B
09/13/2024 $12.06 $12.16   (0.83%) $12.24 $11.86 3.30 M $5.40 B
09/12/2024 $12.12 $12.12   (0%) $12.27 $11.88 3.52 M $5.39 B
09/11/2024 $12.00 $12.00   (0%) $12.11 $11.81 3.79 M $5.33 B
09/10/2024 $12.31 $12.10   (-1.71%) $12.42 $12.04 3.79 M $5.38 B
09/09/2024 $12.50 $12.23   (-2.16%) $12.54 $12.17 3.66 M $5.44 B
09/06/2024 $12.27 $12.47   (1.63%) $12.52 $12.18 5.67 M $5.54 B
09/05/2024 $12.15 $12.36   (1.73%) $12.37 $11.99 6.77 M $5.49 B
09/04/2024 $12.25 $12.16   (-0.73%) $12.29 $11.85 3.57 M $5.40 B
09/03/2024 $12.32 $12.24   (-0.65%) $12.40 $11.88 6.95 M $5.44 B
08/30/2024 $12.41 $12.46   (0.4%) $12.58 $11.89 7.84 M $5.49 B
08/29/2024 $11.81 $12.32   (4.32%) $12.37 $11.48 9.16 M $5.43 B
08/28/2024 $13.77 $10.95   (-20.48%) $13.82 $10.57 15.91 M $4.82 B
08/27/2024 $14.22 $13.94   (-1.97%) $14.22 $13.81 2.54 M $6.14 B
08/26/2024 $13.86 $14.12   (1.88%) $14.13 $13.53 2.06 M $6.22 B
08/23/2024 $14.35 $14.18   (-1.18%) $14.52 $14.16 2.65 M $6.24 B
08/22/2024 $14.34 $14.16   (-1.26%) $14.40 $14.07 2.44 M $6.24 B
08/21/2024 $14.03 $14.48   (3.21%) $14.53 $13.92 2.44 M $6.38 B
08/20/2024 $14.46 $13.93   (-3.67%) $14.49 $13.78 2.71 M $6.13 B
08/19/2024 $14.70 $14.77   (0.48%) $14.88 $14.56 2.25 M $6.50 B
08/16/2024 $14.00 $14.60   (4.29%) $14.68 $13.94 3.23 M $6.43 B
08/15/2024 $13.73 $14.10   (2.69%) $14.23 $13.69 4.65 M $6.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.