5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
-31.82%
6 MONTH PERFORMANCE
-85.00%
YEAR-TO-DATE PERFORMANCE
+0.56%
1 YEAR PERFORMANCE
-86.76%
BAIYU Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/16/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/12/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/11/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/10/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/09/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/06/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/05/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | |
| 12/04/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | |
| 12/03/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 12/02/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 11/29/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 11/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 11/26/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.94 M |
| 11/25/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.98 M |
| 11/22/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $6.98 M |
| 11/21/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | |
| 11/20/2024 | $0.19 | $0.18 (-5.29%) | $0.19 | $0.17 | 849,227 | $6.94 M |
| 11/19/2024 | $0.17 | $0.18 (7.63%) | $0.19 | $0.17 | 1.49 M | $7.06 M |
| 11/18/2024 | $0.18 | $0.17 (-5.64%) | $0.18 | $0.17 | 1.13 M | $6.55 M |
| 11/15/2024 | $0.19 | $0.18 (-4.38%) | $0.20 | $0.17 | 1.38 M | $4.92 M |
| 11/14/2024 | $0.19 | $0.19 (4.32%) | $0.20 | $0.18 | 808,940 | $5.31 M |
| 11/13/2024 | $0.19 | $0.19 (0.79%) | $0.21 | $0.19 | 899,901 | $5.23 M |
| 11/12/2024 | $0.21 | $0.19 (-7.07%) | $0.21 | $0.16 | 1.14 M | $5.31 M |
| 11/11/2024 | $0.21 | $0.21 (-0.51%) | $0.21 | $0.21 | 622,300 | $5.85 M |
| 11/08/2024 | $0.21 | $0.21 (4.39%) | $0.21 | $0.20 | 494,300 | $5.88 M |
| 11/07/2024 | $0.21 | $0.20 (-1.12%) | $0.22 | $0.20 | 1.10 M | $5.60 M |
| 11/06/2024 | $0.20 | $0.20 (0%) | $0.22 | $0.20 | 539,033 | $5.53 M |
| 11/05/2024 | $0.19 | $0.21 (9.16%) | $0.22 | $0.19 | 1.35 M | $5.77 M |
| 11/04/2024 | $0.19 | $0.20 (1.44%) | $0.21 | $0.19 | 637,035 | $5.41 M |
| 11/01/2024 | $0.22 | $0.20 (-9.05%) | $0.22 | $0.19 | 1.27 M | $5.50 M |
| 10/31/2024 | $0.20 | $0.21 (2.99%) | $0.22 | $0.20 | 1.10 M | $5.69 M |
| 10/30/2024 | $0.22 | $0.22 (1.95%) | $0.24 | $0.21 | 2.20 M | $6.05 M |
| 10/29/2024 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.21 | 897,800 | $6.05 M |
| 10/28/2024 | $0.21 | $0.22 (5.87%) | $0.23 | $0.21 | 1.64 M | $6.05 M |
| 10/25/2024 | $0.20 | $0.21 (4.09%) | $0.22 | $0.20 | 1.16 M | $5.80 M |
| 10/24/2024 | $0.21 | $0.22 (1.87%) | $0.23 | $0.21 | 1.28 M | $5.99 M |
| 10/23/2024 | $0.23 | $0.23 (-0.48%) | $0.24 | $0.22 | 1.88 M | $6.29 M |
| 10/22/2024 | $0.25 | $0.24 (-5.32%) | $0.25 | $0.23 | 2.13 M | $6.51 M |
| 10/21/2024 | $0.25 | $0.25 (-1.3%) | $0.26 | $0.24 | 1.68 M | $6.87 M |