-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-82.65% -
3 MONTH PERFORMANCE
-13.68% -
6 MONTH PERFORMANCE
-28.37% -
YEAR-TO-DATE PERFORMANCE
-38.41% -
1 YEAR PERFORMANCE
-85.57%
BAIYU Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/26/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/25/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/24/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/23/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/20/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/19/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | |
| 09/18/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/17/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/16/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/13/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/12/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/11/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/10/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/09/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/06/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 0 | $27.77 M |
| 09/05/2024 | $1.30 | $1.01 (-22.31%) | $1.43 | $0.97 | 8.31 M | $27.77 M |
| 09/04/2024 | $5.66 | $1.50 (-73.5%) | $5.78 | $1.31 | 15.54 M | $41.24 M |
| 09/03/2024 | $5.65 | $5.56 (-1.59%) | $5.98 | $5.55 | 3.61 M | $152.88 M |
| 08/30/2024 | $5.30 | $5.82 (9.81%) | $6.38 | $5.02 | 5.37 M | $160.03 M |
| 08/29/2024 | $4.50 | $5.40 (20%) | $5.50 | $4.15 | 4.45 M | $148.48 M |
| 08/28/2024 | $4.30 | $4.40 (2.33%) | $4.44 | $3.99 | 213,305 | $120.98 M |
| 08/27/2024 | $4.25 | $4.30 (1.18%) | $4.33 | $3.70 | 302,906 | $118.23 M |
| 08/26/2024 | $3.65 | $4.20 (15.07%) | $4.51 | $3.50 | 605,100 | $115.48 M |
| 08/23/2024 | $3.98 | $3.65 (-8.29%) | $4.14 | $2.61 | 358,001 | $100.36 M |
| 08/22/2024 | $2.94 | $3.91 (32.99%) | $3.98 | $2.72 | 561,047 | $107.51 M |
| 08/21/2024 | $2.59 | $2.95 (13.9%) | $2.96 | $2.40 | 401,319 | $81.11 M |
| 08/20/2024 | $1.95 | $2.80 (43.59%) | $3.12 | $1.78 | 1.41 M | $76.99 M |
| 08/19/2024 | $1.53 | $1.96 (28.1%) | $2.14 | $1.53 | 397,600 | $53.89 M |
| 08/16/2024 | $1.41 | $1.53 (8.51%) | $1.53 | $1.41 | 77,310 | $42.07 M |
| 08/15/2024 | $1.39 | $1.44 (3.6%) | $1.55 | $1.28 | 248,800 | $39.59 M |
| 08/14/2024 | $1.30 | $1.44 (10.77%) | $1.49 | $1.22 | 633,200 | $39.59 M |
| 08/13/2024 | $1.32 | $1.33 (0.76%) | $1.33 | $1.14 | 62,207 | $36.57 M |
| 08/12/2024 | $1.18 | $1.36 (15.25%) | $1.36 | $1.16 | 166,504 | $37.39 M |
| 08/09/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.17 | 9,600 | $9.15 M |
| 08/08/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.17 | 4,229 | $9.15 M |
| 08/07/2024 | $1.19 | $1.19 (0%) | $1.21 | $1.19 | 3,800 | $9.07 M |
| 08/06/2024 | $1.20 | $1.18 (-1.67%) | $1.21 | $1.18 | 16,400 | $9.00 M |
| 08/05/2024 | $1.16 | $1.19 (2.59%) | $1.22 | $1.14 | 32,671 | $9.07 M |
| 08/02/2024 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.16 | 13,700 | $8.84 M |
| 08/01/2024 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.17 | 8,300 | $9.07 M |
| 07/31/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.18 | 9,300 | $9.15 M |
| 07/30/2024 | $1.22 | $1.22 (0%) | $1.23 | $1.16 | 37,800 | $9.30 M |
| 07/29/2024 | $1.18 | $1.23 (4.24%) | $1.25 | $1.16 | 40,314 | $9.38 M |
| 07/26/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 6,200 | $8.84 M |
| 07/25/2024 | $1.19 | $1.19 (0%) | $1.19 | $1.16 | 9,500 | $9.07 M |
| 07/24/2024 | $1.12 | $1.18 (5.36%) | $1.19 | $1.11 | 27,817 | $9.00 M |
| 07/23/2024 | $1.14 | $1.18 (3.51%) | $1.19 | $1.10 | 13,334 | $9.00 M |
| 07/22/2024 | $1.14 | $1.19 (4.39%) | $1.19 | $1.14 | 20,153 | $9.07 M |
| 07/19/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.10 | 46,219 | $9.15 M |
| 07/18/2024 | $1.17 | $1.20 (2.56%) | $1.21 | $1.14 | 42,352 | $9.15 M |
| 07/17/2024 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 13,712 | $8.84 M |
| 07/16/2024 | $1.16 | $1.16 (0%) | $1.17 | $1.14 | 6,312 | $8.84 M |
| 07/15/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 19,194 | $8.77 M |
| 07/12/2024 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.16 | 6,444 | $8.84 M |
| 07/11/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.16 | 9,810 | $8.92 M |
| 07/10/2024 | $1.17 | $1.17 (0%) | $1.21 | $1.17 | 32,325 | $8.92 M |
| 07/09/2024 | $1.16 | $1.20 (3.45%) | $1.22 | $1.11 | 55,270 | $9.15 M |
| 07/08/2024 | $1.18 | $1.16 (-1.69%) | $1.19 | $1.16 | 7,047 | $8.84 M |
| 07/05/2024 | $1.17 | $1.18 (0.85%) | $1.18 | $1.16 | 20,142 | $9.00 M |
| 07/03/2024 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.15 | 5,824 | $8.77 M |
| 07/02/2024 | $1.13 | $1.19 (5.31%) | $1.19 | $1.13 | 29,715 | $9.07 M |
| 07/01/2024 | $1.17 | $1.17 (0%) | $1.17 | $1.15 | 4,034 | $8.92 M |