5 DAY PERFORMANCE
+11.88%
1 MONTH PERFORMANCE
+14.01%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-19.73%
YEAR-TO-DATE PERFORMANCE
+9.82%
1 YEAR PERFORMANCE
-17.13%
BeyondSpring Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.73 | $1.79 (3.47%) | $1.84 | $1.63 | 30,563 | $69.94 M |
| 04/30/2025 | $1.64 | $1.74 (6.1%) | $1.80 | $1.53 | 62,800 | $67.98 M |
| 04/29/2025 | $1.52 | $1.55 (1.97%) | $1.62 | $1.51 | 15,009 | $60.56 M |
| 04/28/2025 | $1.57 | $1.57 (0%) | $1.60 | $1.50 | 8,600 | $61.34 M |
| 04/25/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.60 | 9,000 | $62.51 M |
| 04/24/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.48 | 26,500 | $64.08 M |
| 04/23/2025 | $1.35 | $1.50 (11.11%) | $1.50 | $1.31 | 27,500 | $58.61 M |
| 04/22/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.33 | 3,400 | $53.14 M |
| 04/21/2025 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.32 | 3,851 | $52.36 M |
| 04/17/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.27 | 13,300 | $51.18 M |
| 04/16/2025 | $1.21 | $1.26 (4.13%) | $1.26 | $1.21 | 16,846 | $49.23 M |
| 04/15/2025 | $1.21 | $1.21 (0%) | $1.27 | $1.16 | 7,831 | $47.28 M |
| 04/14/2025 | $1.10 | $1.17 (6.36%) | $1.25 | $1.10 | 7,604 | $45.71 M |
| 04/11/2025 | $1.10 | $1.10 (0%) | $1.24 | $1.03 | 81,017 | $42.98 M |
| 04/10/2025 | $1.17 | $1.09 (-6.84%) | $1.20 | $1.08 | 65,419 | $42.59 M |
| 04/09/2025 | $1.19 | $1.20 (0.84%) | $1.25 | $1.17 | 11,903 | $46.89 M |
| 04/08/2025 | $1.17 | $1.15 (-1.71%) | $1.26 | $1.15 | 11,989 | $44.93 M |
| 04/07/2025 | $1.30 | $1.15 (-11.54%) | $1.40 | $0.98 | 82,200 | $44.93 M |
| 04/04/2025 | $1.50 | $1.34 (-10.67%) | $1.66 | $1.34 | 45,322 | $52.36 M |
| 04/03/2025 | $1.55 | $1.50 (-3.23%) | $1.61 | $1.50 | 16,044 | $58.61 M |
| 04/02/2025 | $1.56 | $1.57 (0.64%) | $1.59 | $1.53 | 6,800 | $61.34 M |
| 04/01/2025 | $1.43 | $1.62 (13.29%) | $1.65 | $1.43 | 7,039 | $63.30 M |
| 03/31/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.37 | 32,234 | $56.26 M |
| 03/28/2025 | $1.43 | $1.44 (0.7%) | $1.47 | $1.40 | 6,100 | $56.26 M |
| 03/27/2025 | $1.58 | $1.50 (-5.06%) | $1.65 | $1.50 | 12,102 | $58.61 M |
| 03/26/2025 | $1.64 | $1.49 (-9.15%) | $1.64 | $1.46 | 43,645 | $58.22 M |
| 03/25/2025 | $1.59 | $1.55 (-2.52%) | $1.63 | $1.53 | 2,618 | $60.56 M |
| 03/24/2025 | $1.64 | $1.55 (-5.49%) | $1.65 | $1.52 | 17,000 | $60.56 M |
| 03/21/2025 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.60 | 4,131 | $62.51 M |
| 03/20/2025 | $1.63 | $1.67 (2.45%) | $1.69 | $1.61 | 6,900 | $65.25 M |
| 03/19/2025 | $1.67 | $1.62 (-2.99%) | $1.71 | $1.62 | 61,000 | $63.30 M |
| 03/18/2025 | $1.68 | $1.75 (4.17%) | $1.75 | $1.67 | 5,800 | $68.37 M |
| 03/17/2025 | $1.67 | $1.75 (4.79%) | $1.79 | $1.67 | 4,300 | $68.37 M |
| 03/14/2025 | $1.70 | $1.74 (2.35%) | $1.80 | $1.65 | 13,121 | $67.98 M |
| 03/13/2025 | $1.74 | $1.76 (1.15%) | $1.84 | $1.70 | 8,300 | $68.77 M |
| 03/12/2025 | $1.67 | $1.73 (3.59%) | $1.74 | $1.65 | 7,600 | $67.59 M |
| 03/11/2025 | $1.66 | $1.72 (3.61%) | $1.73 | $1.63 | 3,623 | $67.20 M |
| 03/10/2025 | $1.67 | $1.65 (-1.2%) | $1.74 | $1.64 | 13,940 | $64.47 M |
| 03/07/2025 | $1.62 | $1.67 (3.09%) | $1.74 | $1.62 | 15,400 | $65.25 M |
| 03/06/2025 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.64 | 9,600 | $64.86 M |
| 03/05/2025 | $1.63 | $1.68 (3.07%) | $1.74 | $1.63 | 9,310 | $65.64 M |
| 03/04/2025 | $1.65 | $1.70 (3.03%) | $1.70 | $1.61 | 29,848 | $66.42 M |
| 03/03/2025 | $1.67 | $1.68 (0.6%) | $1.74 | $1.67 | 8,828 | $65.64 M |
| 02/28/2025 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 5,800 | $66.03 M |
| 02/27/2025 | $1.69 | $1.75 (3.55%) | $1.77 | $1.69 | 5,932 | $68.37 M |
| 02/26/2025 | $1.70 | $1.76 (3.53%) | $1.76 | $1.70 | 4,647 | $68.77 M |
| 02/25/2025 | $1.68 | $1.71 (1.79%) | $1.78 | $1.68 | 10,833 | $66.81 M |
| 02/24/2025 | $1.71 | $1.79 (4.68%) | $1.79 | $1.70 | 8,100 | $69.94 M |
| 02/21/2025 | $1.71 | $1.79 (4.68%) | $1.79 | $1.71 | 3,286 | $69.94 M |
| 02/20/2025 | $1.71 | $1.72 (0.58%) | $1.78 | $1.65 | 11,700 | $67.20 M |
| 02/19/2025 | $1.66 | $1.71 (3.01%) | $1.73 | $1.65 | 7,301 | $66.81 M |
| 02/18/2025 | $1.88 | $1.70 (-9.57%) | $1.88 | $1.61 | 17,800 | $66.42 M |
| 02/14/2025 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.71 | 7,400 | $66.81 M |
| 02/13/2025 | $1.67 | $1.70 (1.8%) | $1.70 | $1.66 | 4,323 | $66.42 M |
| 02/12/2025 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.67 | 4,400 | $66.42 M |
| 02/11/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.63 | 22,900 | $64.86 M |
| 02/10/2025 | $1.68 | $1.73 (2.98%) | $1.73 | $1.67 | 4,600 | $67.59 M |
| 02/07/2025 | $1.72 | $1.67 (-2.91%) | $1.78 | $1.66 | 16,000 | $65.25 M |
| 02/06/2025 | $1.71 | $1.71 (0%) | $1.79 | $1.70 | 6,600 | $66.81 M |
| 02/05/2025 | $1.70 | $1.79 (5.29%) | $1.79 | $1.68 | 10,958 | $69.94 M |
| 02/04/2025 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.70 | 8,000 | $68.37 M |
| 02/03/2025 | $1.73 | $1.69 (-2.31%) | $1.75 | $1.66 | 26,800 | $66.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
