-
5 DAY PERFORMANCE
-1.66% -
1 MONTH PERFORMANCE
+20.30% -
3 MONTH PERFORMANCE
-3.27% -
6 MONTH PERFORMANCE
-12.87% -
YEAR-TO-DATE PERFORMANCE
+163.33% -
1 YEAR PERFORMANCE
+220.70%
BeyondSpring Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.30 | $2.37 (3.04%) | $2.45 | $2.25 | 18,307 | $92.47 M |
| 10/03/2024 | $2.31 | $2.37 (2.6%) | $2.52 | $2.15 | 64,547 | $92.47 M |
| 10/02/2024 | $2.42 | $2.57 (6.2%) | $2.59 | $2.29 | 28,532 | $100.27 M |
| 10/01/2024 | $2.34 | $2.41 (2.99%) | $2.60 | $2.30 | 83,916 | $94.03 M |
| 09/30/2024 | $2.21 | $2.29 (3.62%) | $2.36 | $2.16 | 59,500 | $89.35 M |
| 09/27/2024 | $2.10 | $2.20 (4.76%) | $2.20 | $2.05 | 31,535 | $85.84 M |
| 09/26/2024 | $2.09 | $2.05 (-1.91%) | $2.13 | $2.03 | 26,632 | $79.98 M |
| 09/25/2024 | $2.08 | $2.05 (-1.44%) | $2.17 | $2.05 | 10,703 | $79.98 M |
| 09/24/2024 | $2.06 | $2.08 (0.97%) | $2.15 | $2.05 | 13,751 | $81.15 M |
| 09/23/2024 | $2.10 | $2.08 (-0.95%) | $2.35 | $2.05 | 20,942 | $81.15 M |
| 09/20/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.13 | 2,800 | $83.10 M |
| 09/19/2024 | $2.14 | $2.21 (3.27%) | $2.24 | $2.13 | 11,844 | $86.23 M |
| 09/18/2024 | $2.18 | $2.13 (-2.29%) | $2.22 | $2.13 | 8,900 | $83.10 M |
| 09/17/2024 | $2.30 | $2.22 (-3.48%) | $2.54 | $2.20 | 37,700 | $86.62 M |
| 09/16/2024 | $2.37 | $2.18 (-8.02%) | $2.49 | $2.16 | 32,944 | $85.06 M |
| 09/13/2024 | $2.19 | $2.30 (5.02%) | $2.40 | $2.19 | 32,900 | $89.74 M |
| 09/12/2024 | $2.13 | $2.19 (2.82%) | $2.30 | $2.13 | 31,712 | $85.45 M |
| 09/11/2024 | $2.13 | $2.16 (1.41%) | $2.19 | $2.04 | 65,900 | $84.27 M |
| 09/10/2024 | $2.05 | $2.09 (1.95%) | $2.15 | $1.90 | 78,523 | $81.54 M |
| 09/09/2024 | $1.97 | $2.03 (3.05%) | $2.04 | $1.95 | 11,924 | $79.20 M |
| 09/06/2024 | $1.86 | $1.97 (5.91%) | $2.20 | $1.86 | 32,821 | $76.86 M |
| 09/05/2024 | $1.92 | $2.00 (4.17%) | $2.00 | $1.89 | 9,400 | $78.03 M |
| 09/04/2024 | $1.90 | $1.92 (1.05%) | $2.08 | $1.90 | 29,900 | $74.91 M |
| 09/03/2024 | $2.05 | $1.93 (-5.85%) | $2.05 | $1.93 | 12,000 | $75.30 M |
| 08/30/2024 | $1.96 | $2.04 (4.08%) | $2.08 | $1.90 | 17,314 | $79.59 M |
| 08/29/2024 | $1.92 | $1.95 (1.56%) | $1.95 | $1.89 | 10,200 | $76.08 M |
| 08/28/2024 | $2.00 | $1.98 (-1%) | $2.10 | $1.93 | 41,400 | $77.25 M |
| 08/27/2024 | $1.95 | $1.99 (2.05%) | $2.00 | $1.95 | 27,300 | $77.64 M |
| 08/26/2024 | $1.95 | $1.99 (2.05%) | $1.99 | $1.87 | 18,700 | $77.64 M |
| 08/23/2024 | $1.95 | $1.92 (-1.54%) | $1.99 | $1.90 | 10,238 | $74.91 M |
| 08/22/2024 | $1.98 | $1.90 (-4.04%) | $1.98 | $1.90 | 10,100 | $74.13 M |
| 08/21/2024 | $1.90 | $1.89 (-0.53%) | $1.99 | $1.87 | 22,522 | $73.74 M |
| 08/20/2024 | $1.99 | $1.90 (-4.52%) | $2.00 | $1.90 | 7,208 | $74.13 M |
| 08/19/2024 | $1.95 | $1.91 (-2.05%) | $2.00 | $1.86 | 24,100 | $74.52 M |
| 08/16/2024 | $1.81 | $1.87 (3.31%) | $2.00 | $1.81 | 34,764 | $72.96 M |
| 08/15/2024 | $1.82 | $1.74 (-4.4%) | $1.86 | $1.70 | 15,036 | $67.89 M |
| 08/14/2024 | $1.99 | $1.82 (-8.54%) | $1.99 | $1.82 | 8,500 | $71.01 M |
| 08/13/2024 | $1.83 | $1.89 (3.28%) | $1.89 | $1.83 | 7,636 | $73.74 M |
| 08/12/2024 | $1.88 | $1.87 (-0.53%) | $1.97 | $1.83 | 13,500 | $72.96 M |
| 08/09/2024 | $1.83 | $1.94 (6.01%) | $2.09 | $1.83 | 36,228 | $75.69 M |
| 08/08/2024 | $1.78 | $1.87 (5.06%) | $1.94 | $1.78 | 38,300 | $72.96 M |
| 08/07/2024 | $1.92 | $1.80 (-6.25%) | $1.97 | $1.76 | 8,200 | $70.23 M |
| 08/06/2024 | $1.95 | $1.81 (-7.18%) | $1.95 | $1.81 | 31,800 | $70.62 M |
| 08/05/2024 | $1.75 | $1.77 (1.14%) | $1.83 | $1.70 | 28,747 | $69.06 M |
| 08/02/2024 | $1.89 | $1.85 (-2.12%) | $1.95 | $1.84 | 19,500 | $72.18 M |
| 08/01/2024 | $1.90 | $1.94 (2.11%) | $2.00 | $1.85 | 33,300 | $75.69 M |
| 07/31/2024 | $1.95 | $1.94 (-0.51%) | $2.03 | $1.80 | 17,944 | $75.69 M |
| 07/30/2024 | $1.93 | $1.90 (-1.55%) | $1.99 | $1.90 | 13,704 | $74.13 M |
| 07/29/2024 | $1.91 | $1.94 (1.57%) | $2.00 | $1.90 | 15,619 | $75.69 M |
| 07/26/2024 | $2.07 | $1.97 (-4.83%) | $2.10 | $1.96 | 13,300 | $76.86 M |
| 07/25/2024 | $1.98 | $2.07 (4.55%) | $2.08 | $1.90 | 8,943 | $80.76 M |
| 07/24/2024 | $2.08 | $1.91 (-8.17%) | $2.09 | $1.88 | 51,400 | $74.52 M |
| 07/23/2024 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.08 | 21,400 | $82.71 M |
| 07/22/2024 | $2.25 | $2.08 (-7.56%) | $2.27 | $2.08 | 14,327 | $81.15 M |
| 07/19/2024 | $2.14 | $2.20 (2.8%) | $2.40 | $2.14 | 31,451 | $85.84 M |
| 07/18/2024 | $2.30 | $2.31 (0.43%) | $2.41 | $2.28 | 14,268 | $90.13 M |
| 07/17/2024 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.23 | 41,664 | $89.74 M |
| 07/16/2024 | $2.25 | $2.42 (7.56%) | $2.42 | $2.21 | 73,673 | $94.42 M |
| 07/15/2024 | $2.23 | $2.25 (0.9%) | $2.32 | $2.21 | 21,151 | $87.79 M |
| 07/12/2024 | $2.30 | $2.34 (1.74%) | $2.43 | $2.25 | 28,629 | $91.30 M |
| 07/11/2024 | $2.43 | $2.27 (-6.58%) | $2.43 | $2.25 | 10,558 | $88.57 M |
| 07/10/2024 | $2.37 | $2.27 (-4.22%) | $2.39 | $2.26 | 11,688 | $88.57 M |
| 07/09/2024 | $2.31 | $2.32 (0.43%) | $2.42 | $2.25 | 45,353 | $90.52 M |
| 07/08/2024 | $2.46 | $2.30 (-6.5%) | $2.52 | $2.30 | 8,782 | $89.74 M |