BeyondSpring Inc. (BYSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.94

$0.04 (2.11%)

Last update: 04:00 PM EST

Day's range

$1.91

$1.95

5 DAY PERFORMANCE

-8.49%

1 MONTH PERFORMANCE

-0.51%

3 MONTH PERFORMANCE

+4.30%

6 MONTH PERFORMANCE

+15.48%

YEAR-TO-DATE PERFORMANCE

+19.02%

1 YEAR PERFORMANCE

+14.12%

BeyondSpring Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.95	$1.93 (-1.03%)	$1.95	$1.91	5.05 K	$77.81 M
12/03/2025	$1.86	$1.90 (2.15%)	$1.97	$1.86	16.41 K	$76.60 M
12/02/2025	$1.94	$1.97 (1.55%)	$1.98	$1.90	9.80 K	$79.42 M
12/01/2025	$2.13	$2.01 (-5.63%)	$2.19	$1.97	14.60 K	$81.04 M
11/28/2025	$2.19	$2.12 (-3.2%)	$2.20	$2.03	20.00 K	$85.47 M
11/26/2025	$1.97	$2.09 (6.09%)	$2.21	$1.96	54.33 K	$84.26 M
11/25/2025	$1.83	$1.98 (8.2%)	$1.98	$1.83	18.01 K	$79.83 M
11/24/2025	$1.87	$1.87 (0%)	$1.97	$1.85	30.80 K	$75.39 M
11/21/2025	$1.78	$1.92 (7.87%)	$2.10	$1.75	26.23 K	$77.41 M
11/20/2025	$1.95	$1.74 (-10.77%)	$1.96	$1.70	56.87 K	$70.15 M
11/19/2025	$1.95	$1.95 (0%)	$2.17	$1.93	16.20 K	$78.62 M
11/18/2025	$1.98	$1.95 (-1.52%)	$2.06	$1.95	9.63 K	$78.62 M
11/17/2025	$2.06	$2.05 (-0.49%)	$2.10	$2.02	3.90 K	$82.65 M
11/14/2025	$1.86	$2.09 (12.37%)	$2.17	$1.86	10.96 K	$84.26 M
11/13/2025	$2.10	$2.06 (-1.9%)	$2.18	$2.04	16.20 K	$83.05 M
11/12/2025	$2.07	$2.12 (2.42%)	$2.17	$1.92	22.83 K	$85.47 M
11/11/2025	$1.98	$2.20 (11.11%)	$2.21	$1.92	42.51 K	$88.70 M
11/10/2025	$1.90	$1.93 (1.58%)	$2.00	$1.86	21.50 K	$77.81 M
11/07/2025	$2.15	$1.96 (-8.84%)	$2.15	$1.93	20.10 K	$79.02 M
11/06/2025	$1.94	$1.92 (-1.03%)	$1.99	$1.86	36.60 K	$77.41 M
11/05/2025	$1.94	$1.95 (0.52%)	$1.99	$1.88	15.50 K	$78.62 M
11/04/2025	$1.95	$2.02 (3.59%)	$2.02	$1.94	18.62 K	$81.44 M
11/03/2025	$2.26	$2.07 (-8.41%)	$2.26	$1.96	19.03 K	$83.45 M
10/31/2025	$1.85	$1.99 (7.57%)	$2.06	$1.85	27.60 K	$80.23 M
10/30/2025	$1.82	$1.91 (4.95%)	$1.91	$1.81	23.44 K	$77.00 M
10/29/2025	$1.86	$1.83 (-1.61%)	$1.91	$1.77	13.40 K	$73.78 M
10/28/2025	$1.80	$1.85 (2.78%)	$1.90	$1.78	56.43 K	$74.59 M
10/27/2025	$1.96	$1.87 (-4.59%)	$1.96	$1.86	23.11 K	$75.39 M
10/24/2025	$2.02	$2.01 (-0.5%)	$2.02	$1.95	18.95 K	$81.04 M
10/23/2025	$1.95	$2.02 (3.59%)	$2.08	$1.88	23.10 K	$81.44 M
10/22/2025	$2.40	$2.04 (-15%)	$2.40	$1.99	67.63 K	$82.25 M
10/21/2025	$1.69	$2.20 (30.18%)	$2.25	$1.69	267.83 K	$88.70 M
10/20/2025	$1.77	$1.74 (-1.69%)	$1.77	$1.68	7.30 K	$70.15 M
10/17/2025	$1.80	$1.77 (-1.67%)	$1.80	$1.72	84.00 K	$71.36 M
10/16/2025	$1.72	$1.79 (4.07%)	$1.80	$1.62	120.70 K	$72.17 M
10/15/2025	$1.60	$1.65 (3.12%)	$1.72	$1.60	49.83 K	$66.52 M
10/14/2025	$1.70	$1.64 (-3.53%)	$1.70	$1.62	44.33 K	$66.12 M
10/13/2025	$1.74	$1.71 (-1.72%)	$1.76	$1.69	133.20 K	$68.94 M
10/10/2025	$1.83	$1.74 (-4.92%)	$1.85	$1.73	18.03 K	$70.15 M
10/09/2025	$1.82	$1.81 (-0.55%)	$1.86	$1.79	29.22 K	$72.97 M
10/08/2025	$1.77	$1.79 (1.13%)	$1.81	$1.74	15.55 K	$72.17 M
10/07/2025	$1.74	$1.80 (3.45%)	$1.82	$1.74	10.43 K	$72.57 M
10/06/2025	$1.73	$1.78 (2.89%)	$1.82	$1.73	36.64 K	$71.76 M
10/03/2025	$1.79	$1.75 (-2.23%)	$1.79	$1.73	8.40 K	$70.55 M
10/02/2025	$1.74	$1.73 (-0.57%)	$1.75	$1.72	7.30 K	$69.75 M
10/01/2025	$1.82	$1.79 (-1.65%)	$1.82	$1.77	34.80 K	$72.17 M
09/30/2025	$1.80	$1.81 (0.56%)	$1.85	$1.80	28.00 K	$72.97 M
09/29/2025	$1.78	$1.74 (-2.25%)	$1.78	$1.68	7.94 K	$70.15 M
09/26/2025	$1.76	$1.76 (0%)	$1.76	$1.65	9.61 K	$70.96 M
09/25/2025	$1.66	$1.68 (1.2%)	$1.71	$1.64	17.64 K	$67.73 M
09/24/2025	$1.66	$1.69 (1.81%)	$1.74	$1.66	23.60 K	$68.13 M
09/23/2025	$1.79	$1.66 (-7.26%)	$1.81	$1.65	87.93 K	$66.93 M
09/22/2025	$1.85	$1.79 (-3.24%)	$1.90	$1.75	76.80 K	$72.17 M
09/19/2025	$1.77	$1.92 (8.47%)	$1.92	$1.72	139.05 K	$77.41 M
09/18/2025	$1.90	$1.72 (-9.47%)	$1.90	$1.72	76.08 K	$69.34 M
09/17/2025	$1.82	$1.79 (-1.65%)	$1.91	$1.79	39.03 K	$72.17 M
09/16/2025	$1.84	$1.90 (3.26%)	$1.93	$1.84	14.91 K	$76.60 M
09/15/2025	$1.79	$1.87 (4.47%)	$1.91	$1.77	29.90 K	$75.39 M
09/12/2025	$1.88	$1.82 (-3.19%)	$1.88	$1.82	9.70 K	$73.38 M
09/11/2025	$1.94	$1.87 (-3.61%)	$1.94	$1.87	13.03 K	$75.39 M
09/10/2025	$1.92	$1.91 (-0.52%)	$2.00	$1.89	29.73 K	$77.00 M
09/09/2025	$1.93	$1.94 (0.52%)	$2.00	$1.90	30.80 K	$78.21 M
09/08/2025	$1.79	$1.90 (6.15%)	$1.99	$1.79	35.03 K	$76.60 M
09/05/2025	$1.84	$1.86 (1.09%)	$1.91	$1.79	13.90 K	$74.99 M