BeyondSpring Inc. (BYSI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.59

$0 (0%)

Last update: 10:02 PM EST

Day's range

$1.55

$1.61

5 DAY PERFORMANCE

+5.30%

1 MONTH PERFORMANCE

-21.29%

3 MONTH PERFORMANCE

-8.62%

6 MONTH PERFORMANCE

-29.33%

YEAR-TO-DATE PERFORMANCE

-2.45%

1 YEAR PERFORMANCE

-4.22%

BeyondSpring Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.60	$1.59 (-0.63%)	$1.61	$1.55	28.80 K	$64.10 M
01/08/2026	$1.53	$1.59 (3.92%)	$1.65	$1.52	36.92 K	$64.10 M
01/07/2026	$1.46	$1.53 (4.79%)	$1.66	$1.38	99.82 K	$61.68 M
01/06/2026	$1.54	$1.50 (-2.6%)	$1.54	$1.45	62.23 K	$60.47 M
01/05/2026	$1.60	$1.51 (-5.63%)	$1.68	$1.50	84.22 K	$60.88 M
01/02/2026	$1.66	$1.61 (-3.01%)	$1.74	$1.53	86.60 K	$64.91 M
12/31/2025	$1.70	$1.63 (-4.12%)	$1.72	$1.60	165.58 K	$65.72 M
12/30/2025	$1.78	$1.71 (-3.93%)	$1.78	$1.71	96.50 K	$68.94 M
12/29/2025	$1.80	$1.82 (1.11%)	$1.84	$1.77	59.93 K	$73.38 M
12/26/2025	$1.87	$1.84 (-1.6%)	$1.91	$1.81	69.57 K	$74.18 M
12/24/2025	$1.86	$1.92 (3.23%)	$1.92	$1.83	16.30 K	$77.41 M
12/23/2025	$1.91	$1.86 (-2.62%)	$1.95	$1.82	87.60 K	$74.99 M
12/22/2025	$2.21	$1.90 (-14.03%)	$2.22	$1.90	221.20 K	$76.60 M
12/19/2025	$1.80	$2.35 (30.56%)	$2.40	$1.71	860.81 K	$94.74 M
12/18/2025	$1.84	$1.87 (1.63%)	$1.98	$1.79	135.93 K	$75.39 M
12/17/2025	$1.92	$1.90 (-1.04%)	$1.93	$1.85	95.98 K	$76.60 M
12/16/2025	$1.90	$1.98 (4.21%)	$2.00	$1.85	110.00 K	$79.83 M
12/15/2025	$1.95	$1.99 (2.05%)	$2.09	$1.91	218.90 K	$80.23 M
12/12/2025	$2.31	$2.11 (-8.66%)	$2.44	$1.97	12.35 M	$85.07 M
12/11/2025	$2.01	$2.18 (8.46%)	$2.25	$2.01	97.80 K	$87.89 M
12/10/2025	$1.98	$2.02 (2.02%)	$2.15	$1.98	22.43 K	$81.44 M
12/09/2025	$2.00	$1.94 (-3%)	$2.08	$1.94	26.43 K	$78.21 M
12/08/2025	$1.91	$1.98 (3.66%)	$2.16	$1.91	15.12 K	$79.83 M
12/05/2025	$1.89	$1.99 (5.29%)	$2.10	$1.89	10.80 K	$80.23 M
12/04/2025	$1.95	$1.93 (-1.03%)	$1.95	$1.91	5.05 K	$77.81 M
12/03/2025	$1.86	$1.90 (2.15%)	$1.97	$1.86	16.41 K	$76.60 M
12/02/2025	$1.94	$1.97 (1.55%)	$1.98	$1.90	9.80 K	$79.42 M
12/01/2025	$2.13	$2.01 (-5.63%)	$2.19	$1.97	14.60 K	$81.04 M
11/28/2025	$2.19	$2.12 (-3.2%)	$2.20	$2.03	20.00 K	$85.47 M
11/26/2025	$1.97	$2.09 (6.09%)	$2.21	$1.96	54.33 K	$84.26 M
11/25/2025	$1.83	$1.98 (8.2%)	$1.98	$1.83	18.01 K	$79.83 M
11/24/2025	$1.87	$1.87 (0%)	$1.97	$1.85	30.80 K	$75.39 M
11/21/2025	$1.78	$1.92 (7.87%)	$2.10	$1.75	26.23 K	$77.41 M
11/20/2025	$1.95	$1.74 (-10.77%)	$1.96	$1.70	56.87 K	$70.15 M
11/19/2025	$1.95	$1.95 (0%)	$2.17	$1.93	16.20 K	$78.62 M
11/18/2025	$1.98	$1.95 (-1.52%)	$2.06	$1.95	9.63 K	$78.62 M
11/17/2025	$2.06	$2.05 (-0.49%)	$2.10	$2.02	3.90 K	$82.65 M
11/14/2025	$1.86	$2.09 (12.37%)	$2.17	$1.86	10.96 K	$84.26 M
11/13/2025	$2.10	$2.06 (-1.9%)	$2.18	$2.04	16.20 K	$83.05 M
11/12/2025	$2.07	$2.12 (2.42%)	$2.17	$1.92	22.83 K	$85.47 M
11/11/2025	$1.98	$2.20 (11.11%)	$2.21	$1.92	42.51 K	$88.70 M
11/10/2025	$1.90	$1.93 (1.58%)	$2.00	$1.86	21.50 K	$77.81 M
11/07/2025	$2.15	$1.96 (-8.84%)	$2.15	$1.93	20.10 K	$79.02 M
11/06/2025	$1.94	$1.92 (-1.03%)	$1.99	$1.86	36.60 K	$77.41 M
11/05/2025	$1.94	$1.95 (0.52%)	$1.99	$1.88	15.50 K	$78.62 M
11/04/2025	$1.95	$2.02 (3.59%)	$2.02	$1.94	18.62 K	$81.44 M
11/03/2025	$2.26	$2.07 (-8.41%)	$2.26	$1.96	19.03 K	$83.45 M
10/31/2025	$1.85	$1.99 (7.57%)	$2.06	$1.85	27.60 K	$80.23 M
10/30/2025	$1.82	$1.91 (4.95%)	$1.91	$1.81	23.44 K	$77.00 M
10/29/2025	$1.86	$1.83 (-1.61%)	$1.91	$1.77	13.40 K	$73.78 M
10/28/2025	$1.80	$1.85 (2.78%)	$1.90	$1.78	56.43 K	$74.59 M
10/27/2025	$1.96	$1.87 (-4.59%)	$1.96	$1.86	23.11 K	$75.39 M
10/24/2025	$2.02	$2.01 (-0.5%)	$2.02	$1.95	18.95 K	$81.04 M
10/23/2025	$1.95	$2.02 (3.59%)	$2.08	$1.88	23.10 K	$81.44 M
10/22/2025	$2.40	$2.04 (-15%)	$2.40	$1.99	67.63 K	$82.25 M
10/21/2025	$1.69	$2.20 (30.18%)	$2.25	$1.69	267.83 K	$88.70 M
10/20/2025	$1.77	$1.74 (-1.69%)	$1.77	$1.68	7.30 K	$70.15 M
10/17/2025	$1.80	$1.77 (-1.67%)	$1.80	$1.72	84.00 K	$71.36 M
10/16/2025	$1.72	$1.79 (4.07%)	$1.80	$1.62	120.70 K	$72.17 M
10/15/2025	$1.60	$1.65 (3.12%)	$1.72	$1.60	49.83 K	$66.52 M
10/14/2025	$1.70	$1.64 (-3.53%)	$1.70	$1.62	44.33 K	$66.12 M
10/13/2025	$1.74	$1.71 (-1.72%)	$1.76	$1.69	133.20 K	$68.94 M
10/10/2025	$1.83	$1.74 (-4.92%)	$1.85	$1.73	18.03 K	$70.15 M