5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-8.62%
3 MONTH PERFORMANCE
-25.35%
6 MONTH PERFORMANCE
-37.15%
YEAR-TO-DATE PERFORMANCE
+76.67%
1 YEAR PERFORMANCE
+74.73%
BeyondSpring Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.55 | $1.59 (2.58%) | $1.60 | $1.50 | 68,057 | $62.12 M |
| 12/19/2024 | $1.55 | $1.55 (0%) | $1.63 | $1.43 | 68,022 | $60.56 M |
| 12/18/2024 | $1.60 | $1.53 (-4.38%) | $1.64 | $1.53 | 23,700 | $59.78 M |
| 12/17/2024 | $1.56 | $1.63 (4.49%) | $1.67 | $1.56 | 26,149 | $63.69 M |
| 12/16/2024 | $1.60 | $1.61 (0.63%) | $1.67 | $1.55 | 20,031 | $62.90 M |
| 12/13/2024 | $1.72 | $1.64 (-4.65%) | $1.84 | $1.60 | 110,800 | $64.08 M |
| 12/12/2024 | $1.56 | $1.71 (9.62%) | $1.80 | $1.56 | 46,827 | $66.81 M |
| 12/11/2024 | $1.74 | $1.55 (-10.92%) | $1.74 | $1.55 | 71,300 | $60.56 M |
| 12/10/2024 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 11,213 | $67.20 M |
| 12/09/2024 | $1.68 | $1.72 (2.38%) | $1.84 | $1.62 | 34,700 | $67.20 M |
| 12/06/2024 | $1.77 | $1.70 (-3.95%) | $1.86 | $1.70 | 11,305 | $66.42 M |
| 12/05/2024 | $1.61 | $1.70 (5.59%) | $1.74 | $1.61 | 18,100 | $66.42 M |
| 12/04/2024 | $1.71 | $1.68 (-1.75%) | $1.80 | $1.65 | 19,700 | $65.64 M |
| 12/03/2024 | $1.68 | $1.72 (2.38%) | $1.89 | $1.62 | 24,200 | $67.20 M |
| 12/02/2024 | $1.85 | $1.69 (-8.65%) | $1.92 | $1.69 | 28,000 | $66.03 M |
| 11/29/2024 | $1.90 | $1.93 (1.58%) | $1.94 | $1.84 | 9,549 | $75.41 M |
| 11/27/2024 | $1.92 | $1.89 (-1.56%) | $2.28 | $1.67 | 40,600 | $73.84 M |
| 11/26/2024 | $1.84 | $1.85 (0.54%) | $1.90 | $1.74 | 13,500 | $72.28 M |
| 11/25/2024 | $1.74 | $1.77 (1.72%) | $1.82 | $1.67 | 11,860 | $69.16 M |
| 11/22/2024 | $1.72 | $1.74 (1.16%) | $1.75 | $1.69 | 19,698 | $67.98 M |
| 11/21/2024 | $1.68 | $1.74 (3.57%) | $1.74 | $1.66 | 21,300 | $67.98 M |
| 11/20/2024 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.67 | 16,000 | $66.81 M |
| 11/19/2024 | $1.63 | $1.72 (5.52%) | $1.73 | $1.63 | 20,808 | $67.20 M |
| 11/18/2024 | $1.62 | $1.72 (6.17%) | $1.86 | $1.62 | 11,600 | $67.20 M |
| 11/15/2024 | $1.69 | $1.62 (-4.14%) | $1.96 | $1.50 | 104,448 | $63.30 M |
| 11/14/2024 | $1.85 | $1.73 (-6.49%) | $1.96 | $1.72 | 30,645 | $67.59 M |
| 11/13/2024 | $1.85 | $1.85 (0%) | $1.98 | $1.82 | 29,123 | $72.28 M |
| 11/12/2024 | $1.90 | $1.86 (-2.11%) | $2.00 | $1.86 | 31,613 | $72.67 M |
| 11/11/2024 | $1.91 | $1.98 (3.66%) | $2.10 | $1.90 | 20,056 | $77.36 M |
| 11/08/2024 | $1.91 | $1.94 (1.57%) | $2.07 | $1.91 | 31,800 | $75.80 M |
| 11/07/2024 | $2.10 | $1.87 (-10.95%) | $2.12 | $1.85 | 28,670 | $73.06 M |
| 11/06/2024 | $2.05 | $2.00 (-2.44%) | $2.16 | $1.98 | 44,455 | $78.14 M |
| 11/05/2024 | $2.15 | $2.12 (-1.4%) | $2.21 | $2.12 | 16,300 | $82.83 M |
| 11/04/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.10 | 19,802 | $83.61 M |
| 11/01/2024 | $2.22 | $2.23 (0.45%) | $2.25 | $2.16 | 8,918 | $87.13 M |
| 10/31/2024 | $2.17 | $2.21 (1.84%) | $2.23 | $2.17 | 13,700 | $86.35 M |
| 10/30/2024 | $2.21 | $2.17 (-1.81%) | $2.22 | $2.17 | 5,200 | $84.78 M |
| 10/29/2024 | $2.29 | $2.22 (-3.06%) | $2.29 | $2.15 | 30,100 | $86.74 M |
| 10/28/2024 | $2.25 | $2.20 (-2.22%) | $2.33 | $2.20 | 42,000 | $85.96 M |
| 10/25/2024 | $2.31 | $2.26 (-2.16%) | $2.31 | $2.20 | 3,100 | $88.30 M |
| 10/24/2024 | $2.20 | $2.20 (0%) | $2.24 | $2.20 | 6,100 | $85.84 M |
| 10/23/2024 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.22 | 4,134 | $86.62 M |
| 10/22/2024 | $2.35 | $2.21 (-5.96%) | $2.35 | $2.15 | 32,200 | $86.23 M |
| 10/21/2024 | $2.37 | $2.33 (-1.69%) | $2.42 | $2.30 | 7,600 | $90.91 M |
| 10/18/2024 | $2.31 | $2.34 (1.3%) | $2.35 | $2.30 | 5,900 | $91.30 M |
| 10/17/2024 | $2.40 | $2.39 (-0.42%) | $2.40 | $2.28 | 20,940 | $93.25 M |
| 10/16/2024 | $2.32 | $2.39 (3.02%) | $2.40 | $2.27 | 15,314 | $93.25 M |
| 10/15/2024 | $2.41 | $2.49 (3.32%) | $2.50 | $2.36 | 8,116 | $97.15 M |
| 10/14/2024 | $2.53 | $2.49 (-1.58%) | $2.53 | $2.38 | 12,747 | $97.15 M |
| 10/11/2024 | $2.42 | $2.49 (2.89%) | $2.49 | $2.35 | 10,800 | $97.15 M |
| 10/10/2024 | $2.39 | $2.38 (-0.42%) | $2.53 | $2.38 | 8,300 | $92.86 M |
| 10/09/2024 | $2.39 | $2.47 (3.35%) | $2.47 | $2.32 | 17,913 | $96.37 M |
| 10/08/2024 | $2.31 | $2.36 (2.16%) | $2.36 | $2.21 | 35,431 | $92.08 M |
| 10/07/2024 | $2.33 | $2.34 (0.43%) | $2.53 | $2.33 | 16,912 | $91.30 M |
| 10/04/2024 | $2.30 | $2.37 (3.04%) | $2.45 | $2.25 | 18,312 | $92.47 M |
| 10/03/2024 | $2.31 | $2.37 (2.6%) | $2.52 | $2.15 | 64,547 | $92.47 M |
| 10/02/2024 | $2.42 | $2.57 (6.2%) | $2.59 | $2.29 | 28,532 | $100.27 M |
| 10/01/2024 | $2.34 | $2.41 (2.99%) | $2.60 | $2.30 | 83,916 | $94.03 M |
| 09/30/2024 | $2.21 | $2.29 (3.62%) | $2.36 | $2.16 | 59,500 | $89.35 M |
| 09/27/2024 | $2.10 | $2.20 (4.76%) | $2.20 | $2.05 | 31,535 | $85.84 M |
| 09/26/2024 | $2.09 | $2.05 (-1.91%) | $2.13 | $2.03 | 26,632 | $79.98 M |
| 09/25/2024 | $2.08 | $2.05 (-1.44%) | $2.17 | $2.05 | 10,703 | $79.98 M |
| 09/24/2024 | $2.06 | $2.08 (0.97%) | $2.15 | $2.05 | 13,751 | $81.15 M |
| 09/23/2024 | $2.10 | $2.08 (-0.95%) | $2.35 | $2.05 | 20,942 | $81.15 M |