5 DAY PERFORMANCE
+3.94%
1 MONTH PERFORMANCE
-22.81%
3 MONTH PERFORMANCE
-32.31%
6 MONTH PERFORMANCE
-24.57%
YEAR-TO-DATE PERFORMANCE
-19.02%
1 YEAR PERFORMANCE
-22.81%
BeyondSpring Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.30 | $1.32 (1.54%) | $1.34 | $1.28 | 9.63 K | $53.22 M |
| 02/17/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.25 | 13.40 K | $52.41 M |
| 02/13/2026 | $1.38 | $1.27 (-7.97%) | $1.40 | $1.24 | 18.18 K | $51.20 M |
| 02/12/2026 | $1.41 | $1.37 (-2.84%) | $1.42 | $1.33 | 35.70 K | $55.23 M |
| 02/11/2026 | $1.50 | $1.42 (-5.33%) | $1.55 | $1.40 | 41.54 K | $57.25 M |
| 02/10/2026 | $1.49 | $1.49 (0%) | $1.55 | $1.45 | 13.70 K | $60.07 M |
| 02/09/2026 | $1.52 | $1.51 (-0.66%) | $1.52 | $1.42 | 24.25 K | $60.88 M |
| 02/06/2026 | $1.51 | $1.50 (-0.66%) | $1.56 | $1.50 | 32.90 K | $60.48 M |
| 02/05/2026 | $1.53 | $1.54 (0.65%) | $1.56 | $1.51 | 11.44 K | $62.09 M |
| 02/04/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.50 | 34.90 K | $63.30 M |
| 02/03/2026 | $1.56 | $1.51 (-3.21%) | $1.56 | $1.50 | 32.43 K | $60.88 M |
| 02/02/2026 | $1.50 | $1.56 (4%) | $1.60 | $1.50 | 34.22 K | $62.89 M |
| 01/30/2026 | $1.64 | $1.54 (-6.1%) | $1.64 | $1.52 | 20.38 K | $62.09 M |
| 01/29/2026 | $1.55 | $1.56 (0.65%) | $1.58 | $1.53 | 16.33 K | $62.89 M |
| 01/28/2026 | $1.58 | $1.55 (-1.9%) | $1.60 | $1.50 | 34.20 K | $62.49 M |
| 01/27/2026 | $1.53 | $1.61 (5.23%) | $1.66 | $1.53 | 25.30 K | $64.91 M |
| 01/26/2026 | $1.54 | $1.58 (2.6%) | $1.59 | $1.51 | 21.50 K | $63.70 M |
| 01/23/2026 | $1.66 | $1.62 (-2.41%) | $1.68 | $1.57 | 14.43 K | $65.31 M |
| 01/22/2026 | $1.66 | $1.67 (0.6%) | $1.70 | $1.61 | 29.90 K | $67.33 M |
| 01/21/2026 | $1.66 | $1.67 (0.6%) | $1.72 | $1.64 | 25.90 K | $67.33 M |
| 01/20/2026 | $1.69 | $1.70 (0.59%) | $1.74 | $1.62 | 64.82 K | $68.54 M |
| 01/16/2026 | $1.74 | $1.71 (-1.72%) | $1.77 | $1.65 | 15.30 K | $68.94 M |
| 01/15/2026 | $1.61 | $1.77 (9.94%) | $1.77 | $1.58 | 55.44 K | $71.36 M |
| 01/14/2026 | $1.55 | $1.67 (7.74%) | $1.67 | $1.55 | 16.02 K | $67.33 M |
| 01/13/2026 | $1.62 | $1.63 (0.62%) | $1.65 | $1.57 | 44.72 K | $65.72 M |
| 01/12/2026 | $1.54 | $1.66 (7.79%) | $1.66 | $1.53 | 19.85 K | $66.93 M |
| 01/09/2026 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.55 | 28.80 K | $64.10 M |
| 01/08/2026 | $1.53 | $1.59 (3.92%) | $1.65 | $1.52 | 36.92 K | $64.10 M |
| 01/07/2026 | $1.46 | $1.53 (4.79%) | $1.66 | $1.38 | 99.82 K | $61.69 M |
| 01/06/2026 | $1.54 | $1.50 (-2.6%) | $1.54 | $1.45 | 62.23 K | $60.48 M |
| 01/05/2026 | $1.60 | $1.51 (-5.63%) | $1.68 | $1.50 | 84.22 K | $60.88 M |
| 01/02/2026 | $1.66 | $1.61 (-3.01%) | $1.74 | $1.53 | 86.60 K | $64.91 M |
| 12/31/2025 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.60 | 165.58 K | $65.72 M |
| 12/30/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.71 | 96.50 K | $68.94 M |
| 12/29/2025 | $1.80 | $1.82 (1.11%) | $1.84 | $1.77 | 59.93 K | $73.38 M |
| 12/26/2025 | $1.87 | $1.84 (-1.6%) | $1.91 | $1.81 | 69.57 K | $74.18 M |
| 12/24/2025 | $1.86 | $1.92 (3.23%) | $1.92 | $1.83 | 16.30 K | $77.41 M |
| 12/23/2025 | $1.91 | $1.86 (-2.62%) | $1.95 | $1.82 | 87.60 K | $74.99 M |
| 12/22/2025 | $2.21 | $1.90 (-14.03%) | $2.22 | $1.90 | 221.20 K | $76.60 M |
| 12/19/2025 | $1.80 | $2.35 (30.56%) | $2.40 | $1.71 | 860.81 K | $94.75 M |
| 12/18/2025 | $1.84 | $1.87 (1.63%) | $1.98 | $1.79 | 135.93 K | $75.39 M |
| 12/17/2025 | $1.92 | $1.90 (-1.04%) | $1.93 | $1.85 | 95.98 K | $76.60 M |
| 12/16/2025 | $1.90 | $1.98 (4.21%) | $2.00 | $1.85 | 110.00 K | $79.83 M |
| 12/15/2025 | $1.95 | $1.99 (2.05%) | $2.09 | $1.91 | 218.90 K | $80.23 M |
| 12/12/2025 | $2.31 | $2.11 (-8.66%) | $2.44 | $1.97 | 12.35 M | $85.07 M |
| 12/11/2025 | $2.01 | $2.18 (8.46%) | $2.25 | $2.01 | 97.80 K | $87.89 M |
| 12/10/2025 | $1.98 | $2.02 (2.02%) | $2.15 | $1.98 | 22.43 K | $81.44 M |
| 12/09/2025 | $2.00 | $1.94 (-3%) | $2.08 | $1.94 | 26.43 K | $78.22 M |
| 12/08/2025 | $1.91 | $1.98 (3.66%) | $2.16 | $1.91 | 15.12 K | $79.83 M |
| 12/05/2025 | $1.89 | $1.99 (5.29%) | $2.10 | $1.89 | 10.80 K | $80.23 M |
| 12/04/2025 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.91 | 5.05 K | $77.81 M |
| 12/03/2025 | $1.86 | $1.90 (2.15%) | $1.97 | $1.86 | 16.41 K | $76.60 M |
| 12/02/2025 | $1.94 | $1.97 (1.55%) | $1.98 | $1.90 | 9.80 K | $79.43 M |
| 12/01/2025 | $2.13 | $2.01 (-5.63%) | $2.19 | $1.97 | 14.60 K | $81.04 M |
| 11/28/2025 | $2.19 | $2.12 (-3.2%) | $2.20 | $2.03 | 20.00 K | $85.47 M |
| 11/26/2025 | $1.97 | $2.09 (6.09%) | $2.21 | $1.96 | 54.33 K | $84.26 M |
| 11/25/2025 | $1.83 | $1.98 (8.2%) | $1.98 | $1.83 | 18.01 K | $79.83 M |
| 11/24/2025 | $1.87 | $1.87 (0%) | $1.97 | $1.85 | 30.80 K | $75.39 M |
| 11/21/2025 | $1.78 | $1.92 (7.87%) | $2.10 | $1.75 | 26.23 K | $77.41 M |
| 11/20/2025 | $1.95 | $1.74 (-10.77%) | $1.96 | $1.70 | 56.87 K | $70.15 M |
| 11/19/2025 | $1.95 | $1.95 (0%) | $2.17 | $1.93 | 16.20 K | $78.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
