• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $39,490.14
  • 2.21 %
  • $854.59
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
byNordic Acquisition Corporation (BYNOW) Charts

byNordic Acquisition Corporation (BYNOW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.05
Day's range
$0.07
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -58.33%
  • 3 MONTH PERFORMANCE

    +53.37%
  • 6 MONTH PERFORMANCE

    -30.65%
  • YEAR-TO-DATE PERFORMANCE

    -58.33%
  • 1 YEAR PERFORMANCE

    +38.50%

byNordic Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/02/2024 $0.07 $0.05   (-28.57%) $0.08 $0.05 6,600 $117.15 M
09/26/2024 $0.08 $0.08   (6.22%) $0.08 $0.07 6,502 $117.46 M
09/23/2024 $0.09 $0.09   (0%) $0.09 $0.09 990 $117.15 M
09/13/2024 $0.09 $0.09   (3.53%) $0.09 $0.09 37,645 $116.94 M
08/27/2024 $0.12 $0.12   (0%) $0.12 $0.08 800 $117.05 M
08/16/2024 $0.15 $0.15   (0%) $0.15 $0.15 1,550 $53.41 M
08/14/2024 $0.15 $0.15   (0%) $0.15 $0.15 500 $118.49 M
08/13/2024 $0.12 $0.12   (-0.09%) $0.12 $0.12 1,000
08/08/2024 $0.12 $0.14   (16.67%) $0.16 $0.12 15,629 $119.20 M
08/07/2024 $0.04 $0.11   (162.5%) $0.12 $0.04 102,599 $118.69 M
07/24/2024 $0.03 $0.03   (0%) $0.03 $0.03 2,598 $116.74 M
07/23/2024 $0.03 $0.03   (0%) $0.03 $0.03 3,621 $116.53 M
07/08/2024 $0.03 $0.03   (0%) $0.03 $0.03 25,000 $116.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.