5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-14.77%
3 MONTH PERFORMANCE
-65.91%
6 MONTH PERFORMANCE
-20.84%
YEAR-TO-DATE PERFORMANCE
-75.00%
1 YEAR PERFORMANCE
-70.00%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $0.04 | $0.03 (-13.84%) | $0.04 | $0.03 | 2,000 | $65.72 M |
| 12/13/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 670 | $65.72 M |
| 12/12/2024 | $0.03 | $0.03 (-5.86%) | $0.03 | $0.03 | 1,650 | $65.72 M |
| 12/03/2024 | $0.04 | $0.04 (6.4%) | $0.04 | $0.03 | 736,510 | $65.72 M |
| 11/27/2024 | $0.04 | $0.03 (-11.11%) | $0.04 | $0.03 | 986 | $65.72 M |
| 11/26/2024 | $0.04 | $0.04 (13.96%) | $0.04 | $0.03 | 61,181 | $65.72 M |
| 11/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 106 | $65.72 M |
| 11/22/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 111 | $65.72 M |
| 11/21/2024 | $0.04 | $0.04 (-12%) | $0.04 | $0.04 | 2,919 | $65.72 M |
| 11/20/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 300 | $65.72 M |
| 11/19/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $65.72 M |
| 11/18/2024 | $0.05 | $0.04 (-32.5%) | $0.05 | $0.04 | 14,800 | $37.96 M |
| 11/08/2024 | $0.06 | $0.06 (4.9%) | $0.06 | $0.06 | 10,000 | $117.46 M |
| 11/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 292 | $117.46 M |
| 10/24/2024 | $0.09 | $0.06 (-31.76%) | $0.09 | $0.06 | 4,159 | $117.36 M |
| 10/21/2024 | $0.08 | $0.07 (-14.74%) | $0.08 | $0.07 | 1,210 | $116.84 M |
| 10/16/2024 | $0.06 | $0.06 (3.5%) | $0.06 | $0.05 | 4,223 | $117.36 M |
| 10/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,100 | $117.05 M |
| 10/02/2024 | $0.07 | $0.05 (-28.57%) | $0.08 | $0.05 | 6,600 | $117.15 M |
| 09/26/2024 | $0.08 | $0.08 (6.22%) | $0.08 | $0.07 | 6,502 | $117.46 M |
| 09/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 990 | $117.15 M |