-
5 DAY PERFORMANCE
-39.02% -
1 MONTH PERFORMANCE
-58.33% -
3 MONTH PERFORMANCE
+53.37% -
6 MONTH PERFORMANCE
-30.65% -
YEAR-TO-DATE PERFORMANCE
-58.33% -
1 YEAR PERFORMANCE
-50.00%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $0.07 | $0.05 (-28.57%) | $0.08 | $0.05 | 6,500 | |
| 09/26/2024 | $0.08 | $0.08 (6.22%) | $0.08 | $0.07 | 6,502 | $117.46 M |
| 09/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 990 | $117.15 M |
| 09/13/2024 | $0.09 | $0.09 (3.53%) | $0.09 | $0.09 | 37,645 | $116.94 M |
| 08/27/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.08 | 800 | $117.05 M |
| 08/16/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,550 | $53.41 M |
| 08/14/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 500 | $118.49 M |
| 08/13/2024 | $0.12 | $0.12 (-0.09%) | $0.12 | $0.12 | 1,000 | |
| 08/08/2024 | $0.12 | $0.14 (16.67%) | $0.16 | $0.12 | 15,629 | $119.20 M |
| 08/07/2024 | $0.04 | $0.11 (162.5%) | $0.12 | $0.04 | 102,599 | $118.69 M |
| 07/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,598 | $116.74 M |
| 07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,621 | $116.53 M |
| 07/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 25,000 | $116.02 M |
| 07/02/2024 | $0.04 | $0.03 (-11.89%) | $0.04 | $0.03 | 1,500 | $116.12 M |