5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+7.69%
3 MONTH PERFORMANCE
+216.74%
6 MONTH PERFORMANCE
+16.86%
YEAR-TO-DATE PERFORMANCE
+129.51%
1 YEAR PERFORMANCE
+132.56%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 20.00 K | $81.15 M |
| 07/08/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 20.00 K | $81.28 M |
| 07/01/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11.45 K | $81.02 M |
| 06/30/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 88.48 K | $80.95 M |
| 06/18/2025 | $0.05 | $0.07 (30%) | $0.07 | $0.05 | 2.51 K | $80.61 M |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 280 | $80.61 M |
| 06/13/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.80 K | $80.61 M |
| 06/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10.00 K | $80.61 M |
| 06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 4.50 K | $80.75 M |
| 06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 10.00 K | $80.75 M |
| 06/04/2025 | $0.03 | $0.05 (100%) | $0.05 | $0.03 | 134.84 K | $81.42 M |
| 05/30/2025 | $0.03 | $0.04 (20.13%) | $0.04 | $0.03 | 45.60 K | $80.28 M |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.49 K | $79.28 M |
| 05/21/2025 | $0.02 | $0.02 (-4.94%) | $0.02 | $0.02 | 50.13 K | $80.28 M |
| 05/20/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 150 | $80.28 M |
| 05/19/2025 | $0.02 | $0.02 (-3.13%) | $0.02 | $0.02 | 22.97 K | $80.28 M |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2.50 K | $80.28 M |
| 05/01/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 51.00 K | $77.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
