byNordic Acquisition Corporation (BYNOW) Charts

NASDAQ Currency in USD Disclaimer

$0.03

south_east -$0 (-12.86%)
Day's range
$0.03
Day's range
$0.04

5 DAY PERFORMANCE

-14.29%

1 MONTH PERFORMANCE

-14.77%

3 MONTH PERFORMANCE

-65.91%

6 MONTH PERFORMANCE

-20.84%

YEAR-TO-DATE PERFORMANCE

-75.00%

1 YEAR PERFORMANCE

-70.00%

byNordic Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/17/2024 $0.04 $0.03   (-13.84%) $0.04 $0.03 2,000 $65.72 M
12/13/2024 $0.04 $0.04   (0%) $0.05 $0.04 670 $65.72 M
12/12/2024 $0.03 $0.03   (-5.86%) $0.03 $0.03 1,650 $65.72 M
12/03/2024 $0.04 $0.04   (6.4%) $0.04 $0.03 736,510 $65.72 M
11/27/2024 $0.04 $0.03   (-11.11%) $0.04 $0.03 986 $65.72 M
11/26/2024 $0.04 $0.04   (13.96%) $0.04 $0.03 61,181 $65.72 M
11/25/2024 $0.04 $0.04   (0%) $0.04 $0.04 106 $65.72 M
11/22/2024 $0.04 $0.04   (0%) $0.04 $0.04 111 $65.72 M
11/21/2024 $0.04 $0.04   (-12%) $0.04 $0.04 2,919 $65.72 M
11/20/2024 $0.04 $0.04   (-10%) $0.04 $0.04 300 $65.72 M
11/19/2024 $0.04 $0.04   (0%) $0.04 $0.04 100 $65.72 M
11/18/2024 $0.05 $0.04   (-32.5%) $0.05 $0.04 14,800 $37.96 M
11/08/2024 $0.06 $0.06   (4.9%) $0.06 $0.06 10,000 $117.46 M
11/06/2024 $0.05 $0.05   (0%) $0.05 $0.05 292 $117.46 M
10/24/2024 $0.09 $0.06   (-31.76%) $0.09 $0.06 4,159 $117.36 M
10/21/2024 $0.08 $0.07   (-14.74%) $0.08 $0.07 1,210 $116.84 M
10/16/2024 $0.06 $0.06   (3.5%) $0.06 $0.05 4,223 $117.36 M
10/10/2024 $0.05 $0.05   (0%) $0.05 $0.05 1,100 $117.05 M
10/02/2024 $0.07 $0.05   (-28.57%) $0.08 $0.05 6,600 $117.15 M
09/26/2024 $0.08 $0.08   (6.22%) $0.08 $0.07 6,502 $117.46 M
09/23/2024 $0.09 $0.09   (0%) $0.09 $0.09 990 $117.15 M