5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+0.88%
1 YEAR PERFORMANCE
+3.50%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.63 M |
| 04/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.63 M |
| 04/25/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $48.63 M |
| 04/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | |
| 04/23/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 04/22/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/21/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/17/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/16/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/15/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/14/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/11/2025 | $11.60 | $11.52 (-0.69%) | $11.60 | $11.52 | 1,245 | $48.30 M |
| 04/10/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/09/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/08/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $48.30 M |
| 04/07/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 700 | $48.30 M |
| 04/04/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $48.51 M |
| 04/03/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $48.51 M |
| 04/02/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 0 | $48.51 M |
| 04/01/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 100 | $48.51 M |
| 03/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $48.21 M |
| 03/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $48.21 M |
| 03/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 600 | $48.21 M |
| 03/26/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/25/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/21/2025 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.40 | 5,500 | $47.80 M |
| 03/20/2025 | $11.40 | $11.40 (0%) | $11.41 | $11.40 | 41,800 | $47.80 M |
| 03/19/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 5,500 | $47.80 M |
| 03/18/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,000 | $47.80 M |
| 03/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $48.21 M |
| 03/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $48.21 M |
| 03/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1,100 | $48.21 M |
| 03/12/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/07/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/06/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,000 | $47.80 M |
| 03/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 03/04/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 2,100 | $47.80 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $47.75 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $47.75 M |
| 02/27/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 200 | $47.75 M |
| 02/26/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 02/25/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $47.80 M |
| 02/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.34 | 1,000 | $47.80 M |
| 02/21/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $46.75 M |
| 02/20/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $46.75 M |
| 02/19/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $46.75 M |
| 02/18/2025 | $11.36 | $11.15 (-1.85%) | $11.36 | $11.15 | 4,100 | $46.75 M |
| 02/14/2025 | $11.38 | $11.36 (-0.18%) | $11.38 | $11.36 | 4,789 | $47.63 M |
| 02/13/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $47.67 M |
| 02/12/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 636 | $47.67 M |
| 02/11/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 3,800 | $47.67 M |
| 02/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $47.67 M |
| 02/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 3,649 | $47.67 M |
| 02/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 2,647 | $47.67 M |
| 02/05/2025 | $11.36 | $11.37 (0.09%) | $11.37 | $11.36 | 7,440 | $47.67 M |
| 02/04/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $47.71 M |
| 02/03/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1,900 | $47.71 M |
| 01/31/2025 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.38 | 2,166 | $47.71 M |
| 01/30/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 200 | $47.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
