• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
byNordic Acquisition Corporation (BYNO) Charts

byNordic Acquisition Corporation (BYNO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.43

$0.04

(0.35%)

Day's range
$11.4
Day's range
$11.43
  • 5 DAY PERFORMANCE

    +0.26%
  • 1 MONTH PERFORMANCE

    +0.26%
  • 3 MONTH PERFORMANCE

    +1.42%
  • 6 MONTH PERFORMANCE

    +2.97%
  • YEAR-TO-DATE PERFORMANCE

    +4.38%
  • 1 YEAR PERFORMANCE

    +5.74%

byNordic Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/02/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
10/01/2024 $11.40 $11.40   (0%) $11.40 $11.40 25,017 $117.15 M
09/30/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
09/27/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
09/26/2024 $11.36 $11.43   (0.62%) $11.43 $11.35 6,930 $117.46 M
09/25/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/24/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/23/2024 $11.40 $11.40   (0%) $11.40 $11.40 300 $117.15 M
09/20/2024 $11.38 $11.38   (0%) $11.38 $11.38 0 $116.94 M
09/19/2024 $11.38 $11.38   (0%) $11.38 $11.38 0 $116.94 M
09/18/2024 $11.38 $11.38   (0%) $11.38 $11.38 0
09/17/2024 $11.38 $11.38   (0%) $11.38 $11.38 71 $117.05 M
09/16/2024 $11.38 $11.38   (0%) $11.38 $11.38 0 $116.94 M
09/13/2024 $11.38 $11.38   (0%) $11.38 $11.38 0 $116.94 M
09/12/2024 $11.39 $11.38   (-0.09%) $11.39 $11.38 1,100 $116.94 M
09/11/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/10/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/09/2024 $11.37 $11.40   (0.26%) $11.40 $11.37 3,424 $117.15 M
09/06/2024 $11.45 $11.40   (-0.44%) $11.45 $11.40 4,001 $117.15 M
09/05/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $116.84 M
09/04/2024 $11.37 $11.37   (0%) $11.37 $11.37 0 $116.84 M
09/03/2024 $11.37 $11.37   (0%) $11.37 $11.37 118 $116.84 M
08/30/2024 $11.38 $11.39   (0.09%) $11.39 $11.38 335 $117.05 M
08/29/2024 $11.39 $11.37   (-0.18%) $11.39 $11.37 400 $116.84 M
08/28/2024 $11.38 $11.38   (0%) $11.38 $11.36 34,200 $116.94 M
08/27/2024 $11.37 $11.39   (0.18%) $11.39 $11.37 37,600 $117.05 M
08/26/2024 $11.37 $11.37   (0%) $11.37 $11.36 52,493 $116.84 M
08/23/2024 $11.46 $11.38   (-0.7%) $11.46 $11.38 88,800 $116.94 M
08/22/2024 $11.43 $11.69   (2.27%) $11.69 $11.43 1,400 $120.13 M
08/21/2024 $11.53 $11.53   (0%) $11.53 $11.53 331 $118.49 M
08/20/2024 $11.50 $11.47   (-0.26%) $11.50 $11.44 826 $117.87 M
08/19/2024 $11.42 $11.45   (0.26%) $11.56 $11.41 14,633 $117.66 M
08/16/2024 $11.41 $11.80   (3.42%) $12.51 $11.40 5,731 $53.41 M
08/15/2024 $11.42 $11.62   (1.75%) $11.62 $11.41 700 $119.41 M
08/14/2024 $11.53 $11.53   (0%) $11.53 $11.53 400 $118.49 M
08/13/2024 $11.70 $11.70   (0%) $11.70 $11.70 600
08/12/2024 $11.51 $11.70   (1.65%) $11.97 $11.51 12,500 $120.23 M
08/09/2024 $11.35 $11.41   (0.53%) $11.54 $11.35 2,633 $117.25 M
08/08/2024 $11.35 $11.60   (2.2%) $11.60 $11.35 1,611 $119.20 M
08/07/2024 $11.98 $11.55   (-3.59%) $12.00 $11.50 32,100 $118.69 M
08/06/2024 $11.51 $11.66   (1.3%) $11.66 $11.51 1,104 $119.82 M
08/05/2024 $11.44 $11.36   (-0.7%) $11.45 $11.36 6,711 $116.74 M
08/02/2024 $11.36 $11.40   (0.35%) $11.40 $11.36 13,000 $117.15 M
08/01/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
07/31/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
07/30/2024 $11.35 $11.35   (0%) $11.35 $11.35 0
07/29/2024 $11.35 $11.35   (0%) $11.35 $11.35 300
07/26/2024 $11.34 $11.35   (0.09%) $11.35 $11.33 12,000 $116.64 M
07/25/2024 $11.36 $11.36   (0%) $11.36 $11.36 0
07/24/2024 $11.34 $11.36   (0.18%) $11.36 $11.34 4,400 $116.74 M
07/23/2024 $11.34 $11.34   (0%) $11.35 $11.34 5,626 $116.53 M
07/22/2024 $11.37 $11.48   (0.97%) $11.48 $11.33 2,620 $117.97 M
07/19/2024 $11.32 $11.33   (0.09%) $11.33 $11.32 16,273 $116.43 M
07/18/2024 $11.30 $11.30   (0%) $11.30 $11.30 3,656 $116.12 M
07/17/2024 $11.31 $11.30   (-0.09%) $11.31 $11.30 3,404 $116.12 M
07/16/2024 $11.30 $11.30   (0%) $11.30 $11.30 20,721 $116.12 M
07/15/2024 $11.30 $11.30   (0%) $11.31 $11.30 25,901 $116.12 M
07/12/2024 $11.30 $11.30   (0%) $11.31 $11.30 1,038 $116.12 M
07/11/2024 $11.30 $11.30   (0%) $11.30 $11.30 100 $116.12 M
07/10/2024 $11.30 $11.30   (0%) $11.30 $11.30 9,833 $116.12 M
07/09/2024 $11.29 $11.29   (0%) $11.30 $11.29 8,188 $116.02 M
07/08/2024 $11.29 $11.29   (0%) $11.29 $11.29 6,154 $116.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.