byNordic Acquisition Corporation (BYNO) Charts

NASDAQ Currency in USD Disclaimer

$11.43

north_east NA Past Year
Day's range
$11.43
Day's range
$11.43

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.44%

6 MONTH PERFORMANCE

+1.78%

YEAR-TO-DATE PERFORMANCE

+4.38%

1 YEAR PERFORMANCE

+4.38%

byNordic Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/19/2024 $11.42 $11.43   (0.09%) $11.43 $11.42 1,300 $65.72 M
12/18/2024 $11.43 $11.43   (0%) $11.43 $11.43 2,037 $65.72 M
12/17/2024 $11.43 $11.43   (0%) $11.43 $11.43 7,200 $65.72 M
12/16/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/13/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/12/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/11/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/10/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/09/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/06/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
12/05/2024 $11.43 $11.43   (0%) $11.43 $11.43 0
12/04/2024 $11.43 $11.43   (0%) $11.43 $11.43 0
12/03/2024 $11.42 $11.43   (0.09%) $11.43 $11.42 201,495 $65.72 M
12/02/2024 $11.42 $11.42   (0%) $11.42 $11.41 6,926 $65.67 M
11/29/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
11/27/2024 $11.43 $11.43   (0%) $11.43 $11.43 12,314 $65.72 M
11/26/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
11/25/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $65.72 M
11/22/2024 $11.43 $11.43   (0%) $11.43 $11.43 642 $65.72 M
11/21/2024 $11.43 $11.43   (0%) $11.43 $11.43 700 $65.72 M
11/20/2024 $11.43 $11.43   (0%) $11.43 $11.43 6,306 $65.72 M
11/19/2024 $11.44 $11.43   (-0.09%) $11.44 $11.43 4,400 $65.72 M
11/18/2024 $11.43 $11.43   (0%) $11.43 $11.43 4,600 $37.96 M
11/15/2024 $11.45 $11.43   (-0.17%) $11.45 $11.43 79,900 $37.96 M
11/14/2024 $11.43 $11.43   (0%) $11.44 $11.42 111,525 $37.96 M
11/13/2024 $11.43 $11.43   (0%) $11.43 $11.43 193,332 $37.96 M
11/12/2024 $11.40 $11.43   (0.26%) $11.44 $11.40 124,209 $37.96 M
11/11/2024 $11.43 $11.39   (-0.35%) $11.43 $11.39 1,325 $37.83 M
11/08/2024 $11.43 $11.43   (0%) $11.43 $11.43 138 $117.46 M
11/07/2024 $11.44 $11.44   (0%) $11.44 $11.44 300 $117.56 M
11/06/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
11/05/2024 $11.43 $11.43   (0%) $11.45 $11.43 2,717 $117.46 M
11/04/2024 $11.43 $11.44   (0.09%) $11.44 $11.39 38,268 $117.56 M
11/01/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
10/31/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
10/30/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
10/29/2024 $11.43 $11.43   (0%) $11.43 $11.40 7,149 $117.46 M
10/28/2024 $11.43 $11.39   (-0.35%) $11.43 $11.38 3,200 $117.05 M
10/25/2024 $11.40 $11.40   (0%) $11.42 $11.37 5,400 $117.15 M
10/24/2024 $11.42 $11.42   (0%) $11.42 $11.42 0 $117.36 M
10/23/2024 $11.42 $11.42   (0%) $11.42 $11.40 600 $117.36 M
10/22/2024 $11.40 $11.38   (-0.18%) $11.40 $11.37 49,947 $116.94 M
10/21/2024 $11.45 $11.37   (-0.7%) $11.45 $11.36 6,700 $116.84 M
10/18/2024 $11.40 $11.43   (0.26%) $11.43 $11.40 30,216 $117.46 M
10/17/2024 $11.42 $11.42   (0%) $11.42 $11.42 0 $117.36 M
10/16/2024 $11.42 $11.42   (0%) $11.42 $11.42 0 $117.36 M
10/15/2024 $11.42 $11.42   (0%) $11.42 $11.42 236 $117.36 M
10/14/2024 $11.39 $11.43   (0.35%) $11.43 $11.39 10,300 $117.46 M
10/11/2024 $11.39 $11.39   (0%) $11.39 $11.39 242 $117.05 M
10/10/2024 $11.39 $11.39   (0%) $11.39 $11.39 0 $117.05 M
10/09/2024 $11.39 $11.39   (0%) $11.39 $11.39 110 $117.05 M
10/08/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
10/07/2024 $11.40 $11.40   (0%) $11.40 $11.40 114 $117.15 M
10/04/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
10/03/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
10/02/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
10/01/2024 $11.40 $11.40   (0%) $11.40 $11.40 25,017 $117.15 M
09/30/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
09/27/2024 $11.43 $11.43   (0%) $11.43 $11.43 0 $117.46 M
09/26/2024 $11.36 $11.43   (0.62%) $11.43 $11.35 6,930 $117.46 M
09/25/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/24/2024 $11.40 $11.40   (0%) $11.40 $11.40 0 $117.15 M
09/23/2024 $11.40 $11.40   (0%) $11.40 $11.40 300 $117.15 M