5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+1.78%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+4.38%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 1,300 | $65.72 M |
| 12/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 2,037 | $65.72 M |
| 12/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 7,200 | $65.72 M |
| 12/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/12/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/10/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/09/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/06/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 12/05/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 12/04/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 12/03/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 201,495 | $65.72 M |
| 12/02/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.41 | 6,926 | $65.67 M |
| 11/29/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 11/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 12,314 | $65.72 M |
| 11/26/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 11/25/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $65.72 M |
| 11/22/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 642 | $65.72 M |
| 11/21/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 700 | $65.72 M |
| 11/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 6,306 | $65.72 M |
| 11/19/2024 | $11.44 | $11.43 (-0.09%) | $11.44 | $11.43 | 4,400 | $65.72 M |
| 11/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 4,600 | $37.96 M |
| 11/15/2024 | $11.45 | $11.43 (-0.17%) | $11.45 | $11.43 | 79,900 | $37.96 M |
| 11/14/2024 | $11.43 | $11.43 (0%) | $11.44 | $11.42 | 111,525 | $37.96 M |
| 11/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 193,332 | $37.96 M |
| 11/12/2024 | $11.40 | $11.43 (0.26%) | $11.44 | $11.40 | 124,209 | $37.96 M |
| 11/11/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.39 | 1,325 | $37.83 M |
| 11/08/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 138 | $117.46 M |
| 11/07/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 300 | $117.56 M |
| 11/06/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 11/05/2024 | $11.43 | $11.43 (0%) | $11.45 | $11.43 | 2,717 | $117.46 M |
| 11/04/2024 | $11.43 | $11.44 (0.09%) | $11.44 | $11.39 | 38,268 | $117.56 M |
| 11/01/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 10/31/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 10/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 10/29/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.40 | 7,149 | $117.46 M |
| 10/28/2024 | $11.43 | $11.39 (-0.35%) | $11.43 | $11.38 | 3,200 | $117.05 M |
| 10/25/2024 | $11.40 | $11.40 (0%) | $11.42 | $11.37 | 5,400 | $117.15 M |
| 10/24/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $117.36 M |
| 10/23/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.40 | 600 | $117.36 M |
| 10/22/2024 | $11.40 | $11.38 (-0.18%) | $11.40 | $11.37 | 49,947 | $116.94 M |
| 10/21/2024 | $11.45 | $11.37 (-0.7%) | $11.45 | $11.36 | 6,700 | $116.84 M |
| 10/18/2024 | $11.40 | $11.43 (0.26%) | $11.43 | $11.40 | 30,216 | $117.46 M |
| 10/17/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $117.36 M |
| 10/16/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $117.36 M |
| 10/15/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 236 | $117.36 M |
| 10/14/2024 | $11.39 | $11.43 (0.35%) | $11.43 | $11.39 | 10,300 | $117.46 M |
| 10/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 242 | $117.05 M |
| 10/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $117.05 M |
| 10/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 110 | $117.05 M |
| 10/08/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 10/07/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 114 | $117.15 M |
| 10/04/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 10/03/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 10/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 10/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 25,017 | $117.15 M |
| 09/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 09/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $117.46 M |
| 09/26/2024 | $11.36 | $11.43 (0.62%) | $11.43 | $11.35 | 6,930 | $117.46 M |
| 09/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 09/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $117.15 M |
| 09/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 300 | $117.15 M |