5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
+4.48%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
+6.13%
1 YEAR PERFORMANCE
+6.69%
byNordic Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/21/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 925 | $81.08 M |
| 07/18/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 925 | $81.08 M |
| 07/17/2025 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 1.30 K | $81.08 M |
| 07/16/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 3.20 K | $81.15 M |
| 07/15/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 2.60 K | $81.15 M |
| 07/14/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 2.60 K | $81.15 M |
| 07/11/2025 | $12.13 | $12.13 (0%) | $12.15 | $12.13 | 6.50 K | $81.15 M |
| 07/10/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 1.10 K | $81.15 M |
| 07/09/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 1.10 K | $81.15 M |
| 07/08/2025 | $12.14 | $12.15 (0.08%) | $12.15 | $12.14 | 1.10 K | $81.28 M |
| 07/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1.00 K | $81.02 M |
| 07/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1.00 K | $81.02 M |
| 07/02/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2.10 K | $81.02 M |
| 07/01/2025 | $12.13 | $12.11 (-0.16%) | $12.15 | $12.10 | 7.10 K | $81.02 M |
| 06/30/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $80.95 M |
| 06/27/2025 | $12.11 | $12.10 (-0.08%) | $12.15 | $12.05 | 17.00 K | $80.95 M |
| 06/26/2025 | $12.05 | $12.12 (0.58%) | $12.12 | $12.05 | 7.90 K | $81.08 M |
| 06/25/2025 | $12.10 | $12.05 (-0.41%) | $12.12 | $12.05 | 19.20 K | $80.61 M |
| 06/24/2025 | $12.14 | $12.07 (-0.58%) | $12.15 | $12.07 | 5.00 K | $80.75 M |
| 06/23/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.01 | 12.10 K | $80.61 M |
| 06/20/2025 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 15.43 K | $80.61 M |
| 06/18/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $80.61 M |
| 06/17/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $80.61 M |
| 06/16/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $80.61 M |
| 06/13/2025 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.05 | 500 | $80.61 M |
| 06/12/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $80.61 M |
| 06/11/2025 | $12.06 | $12.05 (-0.08%) | $12.20 | $12.05 | 10.60 K | $80.61 M |
| 06/10/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 0 | $80.75 M |
| 06/09/2025 | $12.07 | $12.07 (0%) | $12.07 | $12.07 | 31 | $80.75 M |
| 06/06/2025 | $12.06 | $12.07 (0.08%) | $12.07 | $12.06 | 900 | $80.75 M |
| 06/05/2025 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 0 | $81.42 M |
| 06/04/2025 | $12.18 | $12.17 (-0.08%) | $12.18 | $12.17 | 4.00 K | $81.42 M |
| 06/03/2025 | $12.05 | $12.18 (1.08%) | $12.18 | $12.04 | 31.30 K | $81.48 M |
| 06/02/2025 | $12.00 | $12.04 (0.33%) | $12.04 | $12.00 | 6.00 K | $80.55 M |
| 05/30/2025 | $11.99 | $12.00 (0.08%) | $12.04 | $11.99 | 32.90 K | $80.28 M |
| 05/29/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $79.28 M |
| 05/28/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 100 | $79.28 M |
| 05/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $80.28 M |
| 05/23/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/22/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/16/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $80.28 M |
| 05/15/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $80.28 M |
| 05/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 46.42 K | $79.61 M |
| 05/13/2025 | $11.80 | $11.90 (0.85%) | $12.99 | $11.52 | 102.90 K | $79.61 M |
| 05/12/2025 | $11.70 | $11.73 (0.26%) | $11.75 | $11.70 | 300 | $78.47 M |
| 05/09/2025 | $11.70 | $11.70 (0%) | $11.71 | $11.70 | 800 | $78.27 M |
| 05/08/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 05/07/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 05/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 05/05/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 05/02/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 05/01/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 04/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 04/29/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 04/28/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 04/25/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $77.60 M |
| 04/24/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 100 | $77.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
