5 DAY PERFORMANCE
+17.78%
1 MONTH PERFORMANCE
+41.33%
3 MONTH PERFORMANCE
+21.14%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
+23.80%
1 YEAR PERFORMANCE
+69.94%
Broadway Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $8.15 | $8.15 (0%) | $8.55 | $8.15 | 363 | $74.71 M |
| 07/17/2025 | $8.20 | $8.15 (-0.61%) | $8.20 | $8.15 | 2.60 K | $74.71 M |
| 07/16/2025 | $8.03 | $8.16 (1.62%) | $8.16 | $7.81 | 2.71 K | $74.80 M |
| 07/15/2025 | $7.20 | $8.07 (12.08%) | $8.07 | $7.20 | 7.10 K | $73.97 M |
| 07/14/2025 | $7.25 | $7.20 (-0.69%) | $7.35 | $7.07 | 6.11 K | $66.00 M |
| 07/11/2025 | $7.76 | $7.61 (-1.93%) | $7.76 | $7.61 | 1.20 K | $69.76 M |
| 07/10/2025 | $7.66 | $7.52 (-1.83%) | $7.66 | $7.50 | 2.60 K | $68.93 M |
| 07/09/2025 | $8.00 | $7.57 (-5.37%) | $8.00 | $7.41 | 1.32 K | $69.39 M |
| 07/08/2025 | $7.70 | $7.59 (-1.43%) | $7.70 | $7.51 | 18.73 K | $69.57 M |
| 07/07/2025 | $7.41 | $7.68 (3.64%) | $7.85 | $7.40 | 5.72 K | $70.40 M |
| 07/03/2025 | $7.60 | $7.49 (-1.45%) | $8.06 | $7.02 | 34.80 K | $68.66 M |
| 07/02/2025 | $7.48 | $7.61 (1.74%) | $7.74 | $6.98 | 87.20 K | $69.76 M |
| 07/01/2025 | $7.31 | $7.22 (-1.23%) | $7.56 | $7.20 | 4.10 K | $66.18 M |
| 06/30/2025 | $7.22 | $7.25 (0.42%) | $7.25 | $7.22 | 1.05 K | $66.46 M |
| 06/27/2025 | $7.15 | $7.28 (1.82%) | $7.28 | $6.88 | 18.62 K | $66.73 M |
| 06/26/2025 | $6.30 | $6.86 (8.89%) | $7.30 | $6.30 | 46.83 K | $62.88 M |
| 06/25/2025 | $6.67 | $6.69 (0.3%) | $6.69 | $6.67 | 1.40 K | $61.32 M |
| 06/24/2025 | $6.55 | $6.60 (0.76%) | $6.66 | $6.54 | 8.40 K | $60.50 M |
| 06/23/2025 | $6.30 | $6.53 (3.65%) | $6.57 | $6.30 | 3.44 K | $59.86 M |
| 06/20/2025 | $6.19 | $6.26 (1.13%) | $6.26 | $6.05 | 34.70 K | $57.38 M |
| 06/18/2025 | $5.92 | $6.00 (1.35%) | $6.13 | $5.92 | 2.90 K | $55.00 M |
| 06/17/2025 | $6.06 | $6.00 (-0.99%) | $6.06 | $6.00 | 1.90 K | $55.00 M |
| 06/16/2025 | $6.11 | $6.00 (-1.8%) | $6.68 | $6.00 | 9.65 K | $55.00 M |
| 06/13/2025 | $6.13 | $6.07 (-0.98%) | $6.13 | $6.07 | 800 | $55.64 M |
| 06/12/2025 | $6.19 | $6.12 (-1.13%) | $6.19 | $6.08 | 1.54 K | $56.10 M |
| 06/11/2025 | $6.28 | $6.06 (-3.5%) | $6.28 | $6.00 | 1.44 K | $55.55 M |
| 06/10/2025 | $6.20 | $6.02 (-2.9%) | $6.20 | $6.02 | 1.10 K | $55.18 M |
| 06/09/2025 | $6.06 | $6.13 (1.16%) | $6.13 | $6.06 | 1.65 K | $56.19 M |
| 06/06/2025 | $6.19 | $6.12 (-1.13%) | $6.23 | $6.06 | 2.45 K | $56.10 M |
| 06/05/2025 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 741 | $56.37 M |
| 06/04/2025 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 337 | $57.75 M |
| 06/03/2025 | $6.38 | $6.30 (-1.25%) | $6.40 | $6.30 | 2.84 K | $57.75 M |
| 06/02/2025 | $6.26 | $6.35 (1.44%) | $6.54 | $6.26 | 6.10 K | $58.21 M |
| 05/30/2025 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 800 | $57.75 M |
| 05/29/2025 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 1.03 K | $56.56 M |
| 05/28/2025 | $6.30 | $6.11 (-3.02%) | $6.30 | $6.11 | 1.10 K | $56.01 M |
| 05/27/2025 | $6.25 | $6.16 (-1.44%) | $6.49 | $6.16 | 2.35 K | $56.47 M |
| 05/23/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 1.91 K | $57.38 M |
| 05/22/2025 | $6.35 | $6.37 (0.31%) | $6.37 | $6.35 | 513 | $58.39 M |
| 05/21/2025 | $6.50 | $6.26 (-3.69%) | $6.50 | $6.26 | 1.80 K | $57.38 M |
| 05/20/2025 | $6.40 | $6.34 (-0.94%) | $6.40 | $6.34 | 800 | $58.12 M |
| 05/19/2025 | $6.44 | $6.45 (0.16%) | $6.45 | $6.34 | 2.31 K | $59.12 M |
| 05/16/2025 | $6.40 | $6.30 (-1.56%) | $6.62 | $6.20 | 3.90 K | $57.75 M |
| 05/15/2025 | $6.55 | $6.50 (-0.76%) | $6.59 | $6.50 | 1.82 K | $59.58 M |
| 05/14/2025 | $6.34 | $6.45 (1.74%) | $6.59 | $6.31 | 4.72 K | $59.12 M |
| 05/13/2025 | $6.70 | $6.48 (-3.28%) | $6.70 | $6.36 | 4.60 K | $59.40 M |
| 05/12/2025 | $6.64 | $6.52 (-1.81%) | $6.64 | $6.36 | 15.00 K | $59.77 M |
| 05/09/2025 | $6.35 | $6.55 (3.15%) | $6.69 | $6.35 | 7.10 K | $60.04 M |
| 05/08/2025 | $6.59 | $6.41 (-2.73%) | $6.59 | $6.41 | 2.80 K | $58.76 M |
| 05/07/2025 | $6.44 | $6.44 (0%) | $6.44 | $6.44 | 0 | $59.03 M |
| 05/06/2025 | $6.36 | $6.44 (1.26%) | $7.10 | $6.36 | 40.50 K | $59.03 M |
| 05/05/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.39 | 6.60 K | $59.58 M |
| 05/02/2025 | $6.24 | $6.50 (4.17%) | $6.52 | $6.24 | 9.30 K | $59.58 M |
| 05/01/2025 | $6.32 | $6.40 (1.27%) | $6.62 | $6.16 | 23.10 K | $58.67 M |
| 04/30/2025 | $6.55 | $6.50 (-0.76%) | $6.59 | $6.36 | 6.00 K | $59.58 M |
| 04/29/2025 | $6.92 | $6.92 (0%) | $6.92 | $6.92 | 0 | $63.43 M |
| 04/28/2025 | $6.58 | $6.92 (5.17%) | $6.92 | $6.50 | 3.60 K | $63.43 M |
| 04/25/2025 | $6.60 | $6.58 (-0.3%) | $6.74 | $6.40 | 8.00 K | $60.32 M |
| 04/24/2025 | $6.63 | $6.63 (0%) | $6.65 | $6.45 | 4.11 K | $60.77 M |
| 04/23/2025 | $6.60 | $6.44 (-2.42%) | $6.70 | $6.39 | 8.00 K | $59.03 M |
| 04/22/2025 | $7.29 | $6.26 (-14.13%) | $7.29 | $6.01 | 33.31 K | $57.38 M |
| 04/21/2025 | $6.80 | $6.90 (1.47%) | $7.54 | $6.45 | 20.30 K | $63.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
