5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+7.35%
3 MONTH PERFORMANCE
-8.20%
6 MONTH PERFORMANCE
-3.45%
YEAR-TO-DATE PERFORMANCE
-1.90%
1 YEAR PERFORMANCE
+23.53%
Broadway Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $6.67 | $6.69 (0.3%) | $6.69 | $6.67 | 1.34 K | $61.32 M |
| 06/24/2025 | $6.55 | $6.60 (0.76%) | $6.66 | $6.54 | 8.40 K | $60.50 M |
| 06/23/2025 | $6.30 | $6.53 (3.65%) | $6.57 | $6.30 | 3.44 K | $59.86 M |
| 06/20/2025 | $6.19 | $6.26 (1.13%) | $6.26 | $6.05 | 34.70 K | $57.38 M |
| 06/18/2025 | $5.92 | $6.00 (1.35%) | $6.13 | $5.92 | 2.90 K | $55.00 M |
| 06/17/2025 | $6.06 | $6.00 (-0.99%) | $6.06 | $6.00 | 1.90 K | $55.00 M |
| 06/16/2025 | $6.11 | $6.00 (-1.8%) | $6.68 | $6.00 | 9.65 K | $55.00 M |
| 06/13/2025 | $6.13 | $6.07 (-0.98%) | $6.13 | $6.07 | 800 | $55.64 M |
| 06/12/2025 | $6.19 | $6.12 (-1.13%) | $6.19 | $6.08 | 1.54 K | $56.10 M |
| 06/11/2025 | $6.28 | $6.06 (-3.5%) | $6.28 | $6.00 | 1.44 K | $55.55 M |
| 06/10/2025 | $6.20 | $6.02 (-2.9%) | $6.20 | $6.02 | 1.10 K | $55.18 M |
| 06/09/2025 | $6.06 | $6.13 (1.16%) | $6.13 | $6.06 | 1.65 K | $56.19 M |
| 06/06/2025 | $6.19 | $6.12 (-1.13%) | $6.23 | $6.06 | 2.45 K | $56.10 M |
| 06/05/2025 | $6.15 | $6.15 (0%) | $6.15 | $6.15 | 741 | $56.37 M |
| 06/04/2025 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 337 | $57.75 M |
| 06/03/2025 | $6.38 | $6.30 (-1.25%) | $6.40 | $6.30 | 2.84 K | $57.75 M |
| 06/02/2025 | $6.26 | $6.35 (1.44%) | $6.54 | $6.26 | 6.10 K | $58.21 M |
| 05/30/2025 | $6.30 | $6.30 (0%) | $6.30 | $6.30 | 800 | $57.75 M |
| 05/29/2025 | $6.17 | $6.17 (0%) | $6.17 | $6.17 | 1.03 K | $56.56 M |
| 05/28/2025 | $6.30 | $6.11 (-3.02%) | $6.30 | $6.11 | 1.10 K | $56.01 M |
| 05/27/2025 | $6.25 | $6.16 (-1.44%) | $6.49 | $6.16 | 2.35 K | $56.47 M |
| 05/23/2025 | $6.26 | $6.26 (0%) | $6.26 | $6.26 | 1.91 K | $57.38 M |
| 05/22/2025 | $6.35 | $6.37 (0.31%) | $6.37 | $6.35 | 513 | $58.39 M |
| 05/21/2025 | $6.50 | $6.26 (-3.69%) | $6.50 | $6.26 | 1.80 K | $57.38 M |
| 05/20/2025 | $6.40 | $6.34 (-0.94%) | $6.40 | $6.34 | 800 | $58.12 M |
| 05/19/2025 | $6.44 | $6.45 (0.16%) | $6.45 | $6.34 | 2.31 K | $59.12 M |
| 05/16/2025 | $6.40 | $6.30 (-1.56%) | $6.62 | $6.20 | 3.90 K | $57.75 M |
| 05/15/2025 | $6.55 | $6.50 (-0.76%) | $6.59 | $6.50 | 1.82 K | $59.58 M |
| 05/14/2025 | $6.34 | $6.45 (1.74%) | $6.59 | $6.31 | 4.72 K | $59.12 M |
| 05/13/2025 | $6.70 | $6.48 (-3.28%) | $6.70 | $6.36 | 4.60 K | $59.40 M |
| 05/12/2025 | $6.64 | $6.52 (-1.81%) | $6.64 | $6.36 | 15.00 K | $59.77 M |
| 05/09/2025 | $6.35 | $6.55 (3.15%) | $6.69 | $6.35 | 7.10 K | $60.04 M |
| 05/08/2025 | $6.59 | $6.41 (-2.73%) | $6.59 | $6.41 | 2.80 K | $58.76 M |
| 05/07/2025 | $6.44 | $6.44 (0%) | $6.44 | $6.44 | 0 | $59.03 M |
| 05/06/2025 | $6.36 | $6.44 (1.26%) | $7.10 | $6.36 | 40.50 K | $59.03 M |
| 05/05/2025 | $6.50 | $6.50 (0%) | $6.70 | $6.39 | 6.60 K | $59.58 M |
| 05/02/2025 | $6.24 | $6.50 (4.17%) | $6.52 | $6.24 | 9.30 K | $59.58 M |
| 05/01/2025 | $6.32 | $6.40 (1.27%) | $6.62 | $6.16 | 23.10 K | $58.67 M |
| 04/30/2025 | $6.55 | $6.50 (-0.76%) | $6.59 | $6.36 | 6.00 K | $59.58 M |
| 04/29/2025 | $6.92 | $6.92 (0%) | $6.92 | $6.92 | 0 | $63.43 M |
| 04/28/2025 | $6.58 | $6.92 (5.17%) | $6.92 | $6.50 | 3.60 K | $63.43 M |
| 04/25/2025 | $6.60 | $6.58 (-0.3%) | $6.74 | $6.40 | 8.00 K | $60.32 M |
| 04/24/2025 | $6.63 | $6.63 (0%) | $6.65 | $6.45 | 4.11 K | $60.77 M |
| 04/23/2025 | $6.60 | $6.44 (-2.42%) | $6.70 | $6.39 | 8.00 K | $59.03 M |
| 04/22/2025 | $7.29 | $6.26 (-14.13%) | $7.29 | $6.01 | 33.31 K | $57.38 M |
| 04/21/2025 | $6.80 | $6.90 (1.47%) | $7.54 | $6.45 | 20.30 K | $63.25 M |
| 04/17/2025 | $6.90 | $7.00 (1.45%) | $7.30 | $6.60 | 23.25 K | $64.17 M |
| 04/16/2025 | $6.25 | $6.77 (8.32%) | $7.06 | $6.25 | 18.33 K | $62.06 M |
| 04/15/2025 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.25 | 1.10 K | $57.29 M |
| 04/14/2025 | $6.31 | $6.30 (-0.16%) | $6.35 | $6.30 | 11.33 K | $57.75 M |
| 04/11/2025 | $6.31 | $6.21 (-1.58%) | $6.39 | $6.21 | 1.81 K | $56.92 M |
| 04/10/2025 | $6.32 | $6.30 (-0.32%) | $6.89 | $6.30 | 9.70 K | $57.75 M |
| 04/09/2025 | $5.89 | $6.07 (3.06%) | $6.07 | $5.89 | 3.15 K | $55.64 M |
| 04/08/2025 | $6.00 | $5.86 (-2.33%) | $6.00 | $5.86 | 1.60 K | $53.72 M |
| 04/07/2025 | $5.76 | $5.97 (3.65%) | $6.20 | $5.71 | 3.90 K | $54.72 M |
| 04/04/2025 | $6.50 | $5.80 (-10.77%) | $6.50 | $5.76 | 16.42 K | $53.17 M |
| 04/03/2025 | $6.76 | $6.63 (-1.92%) | $6.86 | $6.63 | 1.60 K | $60.77 M |
| 04/02/2025 | $6.99 | $6.76 (-3.29%) | $6.99 | $6.76 | 1.30 K | $61.97 M |
| 04/01/2025 | $7.15 | $7.01 (-1.96%) | $7.30 | $7.01 | 1.70 K | $64.26 M |
| 03/31/2025 | $7.34 | $7.17 (-2.32%) | $7.54 | $7.17 | 6.80 K | $65.72 M |
| 03/28/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 509 | $67.83 M |
| 03/27/2025 | $7.56 | $7.67 (1.46%) | $7.67 | $7.40 | 1.20 K | $70.31 M |
| 03/26/2025 | $7.30 | $7.32 (0.27%) | $7.67 | $7.30 | 4.31 K | $67.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
