5 DAY PERFORMANCE
-13.04%
1 MONTH PERFORMANCE
-62.92%
3 MONTH PERFORMANCE
-77.79%
YEAR-TO-DATE PERFORMANCE
-62.26%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.06 | $0.06 (5.09%) | $0.07 | $0.06 | 1.59 M | |
| 02/13/2026 | $0.07 | $0.06 (-10.4%) | $0.07 | $0.06 | 3.38 M | $1.80 M |
| 02/12/2026 | $0.07 | $0.07 (-3.36%) | $0.07 | $0.07 | 2.56 M | $2.03 M |
| 02/11/2026 | $0.08 | $0.07 (-4.27%) | $0.08 | $0.07 | 5.60 M | $2.11 M |
| 02/10/2026 | $0.09 | $0.08 (-7.51%) | $0.09 | $0.08 | 5.66 M | $2.35 M |
| 02/09/2026 | $0.08 | $0.10 (32.06%) | $0.10 | $0.08 | 10.45 M | $3.05 M |
| 02/06/2026 | $0.08 | $0.08 (11.7%) | $0.09 | $0.07 | 9.07 M | $2.47 M |
| 02/05/2026 | $0.08 | $0.10 (32.76%) | $0.11 | $0.05 | 43.83 M | $2.61 M |
| 02/04/2026 | $0.12 | $0.10 (-15.04%) | $0.14 | $0.08 | 568.15 M | $2.62 M |
| 02/03/2026 | $0.08 | $0.08 (3.83%) | $0.09 | $0.08 | 11.01 M | $2.06 M |
| 02/02/2026 | $0.08 | $0.08 (-3.82%) | $0.09 | $0.07 | 2.15 M | $2.05 M |
| 01/30/2026 | $0.08 | $0.09 (6.4%) | $0.09 | $0.08 | 3.47 M | $2.31 M |
| 01/29/2026 | $0.10 | $0.10 (-4.5%) | $0.10 | $0.09 | 7.23 M | $2.50 M |
| 01/28/2026 | $0.12 | $0.13 (3.65%) | $0.13 | $0.10 | 88.66 M | $3.28 M |
| 01/27/2026 | $0.15 | $0.11 (-26%) | $0.15 | $0.11 | 1.79 M | $2.91 M |
| 01/26/2026 | $0.16 | $0.15 (-10.31%) | $0.16 | $0.15 | 449.52 K | $3.83 M |
| 01/23/2026 | $0.15 | $0.16 (5.84%) | $0.17 | $0.15 | 220.56 K | $4.27 M |
| 01/22/2026 | $0.16 | $0.16 (-2.81%) | $0.17 | $0.15 | 326.73 K | $4.07 M |
| 01/21/2026 | $0.17 | $0.16 (-4.88%) | $0.17 | $0.16 | 56.88 K | $4.24 M |
| 01/20/2026 | $0.16 | $0.16 (-0.37%) | $0.17 | $0.16 | 128.24 K | $4.22 M |
| 01/16/2026 | $0.16 | $0.16 (3.65%) | $0.17 | $0.16 | 140.31 K | $4.24 M |
| 01/15/2026 | $0.16 | $0.16 (-1.56%) | $0.16 | $0.16 | 77.20 K | $4.13 M |
| 01/14/2026 | $0.17 | $0.16 (-5.94%) | $0.17 | $0.15 | 173.44 K | $4.07 M |
| 01/13/2026 | $0.15 | $0.15 (1.86%) | $0.17 | $0.15 | 239.20 K | $4.01 M |
| 01/12/2026 | $0.17 | $0.16 (-5.06%) | $0.17 | $0.16 | 100.00 K | $4.23 M |
| 01/09/2026 | $0.17 | $0.17 (-1.01%) | $0.17 | $0.17 | 65.20 K | $4.35 M |
| 01/08/2026 | $0.17 | $0.17 (-1.12%) | $0.17 | $0.17 | 148.81 K | $4.40 M |
| 01/07/2026 | $0.17 | $0.17 (-2.88%) | $0.18 | $0.17 | 117.81 K | $4.33 M |
| 01/06/2026 | $0.17 | $0.16 (-5.46%) | $0.17 | $0.16 | 175.73 K | $4.31 M |
| 01/05/2026 | $0.16 | $0.17 (6.81%) | $0.17 | $0.16 | 160.47 K | $4.48 M |
| 01/02/2026 | $0.15 | $0.17 (16.35%) | $0.17 | $0.15 | 166.84 K | $4.46 M |
| 12/31/2025 | $0.17 | $0.16 (-8.62%) | $0.17 | $0.14 | 1.50 M | $4.17 M |
| 12/30/2025 | $0.17 | $0.17 (-2.13%) | $0.18 | $0.17 | 218.60 K | $4.46 M |
| 12/29/2025 | $0.18 | $0.18 (-1.33%) | $0.18 | $0.17 | 252.20 K | $4.65 M |
| 12/26/2025 | $0.20 | $0.18 (-6.63%) | $0.20 | $0.18 | 150.50 K | $4.79 M |
| 12/24/2025 | $0.18 | $0.19 (5.11%) | $0.19 | $0.18 | 36.20 K | $4.96 M |
| 12/23/2025 | $0.20 | $0.20 (-0.86%) | $0.20 | $0.19 | 96.44 K | $5.14 M |
| 12/22/2025 | $0.18 | $0.19 (3.83%) | $0.19 | $0.18 | 281.82 K | $4.98 M |
| 12/19/2025 | $0.18 | $0.18 (1.44%) | $0.19 | $0.18 | 201.14 K | $4.78 M |
| 12/18/2025 | $0.18 | $0.19 (1.69%) | $0.19 | $0.18 | 79.50 K | $4.88 M |
| 12/17/2025 | $0.20 | $0.18 (-8.25%) | $0.20 | $0.18 | 257.22 K | $4.81 M |
| 12/16/2025 | $0.21 | $0.20 (-2.72%) | $0.21 | $0.20 | 97.00 K | $5.25 M |
| 12/15/2025 | $0.21 | $0.21 (-0.63%) | $0.21 | $0.20 | 171.10 K | $5.40 M |
| 12/12/2025 | $0.22 | $0.21 (-4.03%) | $0.22 | $0.21 | 201.20 K | $5.43 M |
| 12/11/2025 | $0.22 | $0.22 (-1.91%) | $0.22 | $0.21 | 87.30 K | $5.65 M |
| 12/10/2025 | $0.21 | $0.22 (4.52%) | $0.23 | $0.21 | 384.57 K | $5.70 M |
| 12/09/2025 | $0.21 | $0.20 (-1.87%) | $0.21 | $0.20 | 183.06 K | $5.36 M |
| 12/08/2025 | $0.22 | $0.21 (-6.59%) | $0.22 | $0.20 | 292.79 K | $5.38 M |
| 12/05/2025 | $0.23 | $0.22 (-4.79%) | $0.23 | $0.20 | 929.45 K | $5.72 M |
| 12/04/2025 | $0.24 | $0.25 (4.04%) | $0.25 | $0.24 | 100.60 K | $6.48 M |
| 12/03/2025 | $0.23 | $0.24 (3.39%) | $0.25 | $0.23 | 251.90 K | $6.23 M |
| 12/02/2025 | $0.26 | $0.24 (-8.61%) | $0.26 | $0.24 | 344.43 K | $6.20 M |
| 12/01/2025 | $0.27 | $0.26 (-3.77%) | $0.27 | $0.26 | 183.00 K | $6.81 M |
| 11/28/2025 | $0.27 | $0.27 (-0.63%) | $0.27 | $0.26 | 58.81 K | $7.03 M |
| 11/26/2025 | $0.27 | $0.28 (2%) | $0.28 | $0.26 | 81.15 K | $7.22 M |
| 11/25/2025 | $0.25 | $0.28 (9.52%) | $0.28 | $0.25 | 438.30 K | $7.29 M |
| 11/24/2025 | $0.25 | $0.25 (0.52%) | $0.27 | $0.25 | 205.20 K | $6.62 M |
| 11/21/2025 | $0.26 | $0.26 (-1.34%) | $0.26 | $0.25 | 80.34 K | $6.75 M |
| 11/20/2025 | $0.26 | $0.26 (0.26%) | $0.27 | $0.26 | 226.93 K | $6.85 M |
| 11/19/2025 | $0.26 | $0.26 (-1.21%) | $0.27 | $0.26 | 137.80 K | $6.83 M |
| 11/18/2025 | $0.27 | $0.26 (-2.63%) | $0.28 | $0.26 | 56.56 K | $6.89 M |
| 11/17/2025 | $0.27 | $0.27 (1.77%) | $0.28 | $0.26 | 240.31 K | $7.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
