5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-19.42%
6 MONTH PERFORMANCE
-74.55%
YEAR-TO-DATE PERFORMANCE
-96.48%
1 YEAR PERFORMANCE
-98.50%
Park Ha Biological Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.33 | $2.30 (-1.29%) | $2.33 | $2.30 | 2.20 K | $1.42 M |
| 10/28/2026 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.23 | 5.40 K | $1.39 M |
| 10/27/2026 | $2.35 | $2.25 (-4.26%) | $2.35 | $2.24 | 3.50 K | $1.39 M |
| 10/26/2026 | $2.29 | $2.19 (-4.37%) | $2.29 | $2.18 | 4.10 K | $1.35 M |
| 10/23/2026 | $2.22 | $2.32 (4.5%) | $2.35 | $2.22 | 2.66 K | $1.43 M |
| 10/22/2026 | $2.40 | $2.36 (-1.67%) | $2.40 | $2.36 | 3.08 K | $1.45 M |
| 10/21/2026 | $2.30 | $2.49 (8.26%) | $2.49 | $2.28 | 7.42 K | $1.53 M |
| 10/20/2026 | $2.25 | $2.37 (5.33%) | $2.39 | $2.25 | 8.00 K | $1.46 M |
| 10/19/2026 | $2.33 | $2.25 (-3.43%) | $2.33 | $2.25 | 5.85 K | $1.39 M |
| 10/16/2026 | $2.39 | $2.20 (-7.95%) | $2.40 | $2.19 | 15.30 K | $1.35 M |
| 10/15/2026 | $2.33 | $2.39 (2.58%) | $2.40 | $2.32 | 4.63 K | $1.47 M |
| 10/14/2026 | $2.32 | $2.42 (4.31%) | $2.50 | $2.32 | 9.87 K | $1.49 M |
| 10/13/2026 | $2.40 | $2.37 (-1.25%) | $2.45 | $2.32 | 9.67 K | $1.46 M |
| 10/12/2026 | $2.45 | $2.39 (-2.45%) | $2.50 | $2.38 | 10.13 K | $1.47 M |
| 10/09/2026 | $2.58 | $2.53 (-1.94%) | $2.82 | $2.49 | 32.35 K | $1.56 M |
| 10/08/2026 | $2.40 | $2.49 (3.75%) | $2.96 | $2.36 | 106.70 K | $1.53 M |
| 10/07/2026 | $2.14 | $2.57 (20.09%) | $3.23 | $1.90 | 3.69 M | $1.58 M |
| 10/06/2026 | $2.35 | $2.42 (2.98%) | $2.54 | $2.35 | 6.20 K | $1.49 M |
| 10/05/2026 | $2.41 | $2.30 (-4.56%) | $2.56 | $2.30 | 9.50 K | $1.42 M |
| 10/02/2026 | $2.32 | $2.35 (1.29%) | $2.41 | $2.32 | 7.80 K | $1.45 M |
| 10/01/2026 | $2.33 | $2.27 (-2.58%) | $2.42 | $2.27 | 9.00 K | $1.40 M |
| 09/30/2026 | $2.43 | $2.31 (-4.94%) | $2.50 | $2.28 | 25.40 K | $1.42 M |
| 09/29/2026 | $2.44 | $2.43 (-0.41%) | $2.50 | $2.38 | 30.46 K | $1.50 M |
| 09/28/2026 | $2.75 | $2.41 (-12.36%) | $2.88 | $2.38 | 57.02 K | $1.48 M |
| 09/25/2026 | $2.94 | $2.77 (-5.78%) | $3.30 | $2.43 | 683.11 K | $1.71 M |
| 09/24/2026 | $2.69 | $2.87 (6.69%) | $2.90 | $2.54 | 31.72 K | $1.77 M |
| 09/23/2026 | $2.54 | $2.64 (3.94%) | $2.65 | $2.45 | 37.73 K | $1.63 M |
| 09/22/2026 | $2.47 | $2.52 (2.02%) | $2.68 | $2.47 | 53.99 K | $1.55 M |
| 09/21/2026 | $2.39 | $2.45 (2.51%) | $2.47 | $2.34 | 35.82 K | $1.51 M |
| 09/18/2026 | $2.39 | $2.41 (0.84%) | $2.49 | $2.22 | 36.84 K | $1.48 M |
| 09/17/2026 | $2.55 | $2.31 (-9.41%) | $2.58 | $2.22 | 187.84 K | $1.42 M |
| 09/16/2026 | $2.84 | $2.37 (-16.55%) | $3.95 | $2.04 | 1.85 M | $1.46 M |
| 09/15/2026 | $2.60 | $2.74 (5.38%) | $2.81 | $2.46 | 74.88 K | $1.69 M |
| 09/14/2026 | $2.51 | $2.60 (3.59%) | $2.70 | $2.51 | 53.55 K | $1.60 M |
| 09/11/2026 | $2.37 | $2.38 (0.42%) | $2.40 | $2.22 | 40.81 K | $1.47 M |
| 09/10/2026 | $2.23 | $2.41 (8.07%) | $2.45 | $2.21 | 73.49 K | $1.48 M |
| 09/09/2026 | $2.44 | $2.27 (-6.97%) | $2.58 | $2.22 | 23.60 K | $1.40 M |
| 09/08/2026 | $2.52 | $2.44 (-3.17%) | $2.52 | $2.37 | 14.79 K | $1.50 M |
| 09/04/2026 | $2.61 | $2.52 (-3.45%) | $2.63 | $2.40 | 20.14 K | $1.55 M |
| 09/03/2026 | $2.71 | $2.64 (-2.58%) | $2.72 | $2.63 | 8.27 K | $1.63 M |
| 09/02/2026 | $2.71 | $2.70 (-0.37%) | $2.74 | $2.66 | 11.61 K | $1.66 M |
| 09/01/2026 | $2.80 | $2.78 (-0.71%) | $2.87 | $2.66 | 32.68 K | $1.71 M |
| 08/31/2026 | $2.82 | $2.82 (0%) | $2.97 | $2.76 | 50.79 K | $1.74 M |
| 08/28/2026 | $2.77 | $2.75 (-0.72%) | $2.84 | $2.73 | 20.25 K | $1.69 M |
| 08/27/2026 | $2.83 | $2.81 (-0.71%) | $2.83 | $2.70 | 60.70 K | $1.73 M |
| 08/26/2026 | $2.58 | $2.82 (9.3%) | $3.10 | $2.58 | 130.17 K | $1.74 M |
| 08/25/2026 | $2.83 | $2.59 (-8.48%) | $2.96 | $2.59 | 44.24 K | $1.59 M |
| 08/24/2026 | $3.04 | $2.88 (-5.26%) | $3.04 | $2.88 | 43.48 K | $1.77 M |
| 08/21/2026 | $3.04 | $3.00 (-1.32%) | $3.08 | $2.85 | 69.09 K | $1.85 M |
| 08/20/2026 | $2.89 | $2.96 (2.42%) | $3.14 | $2.89 | 107.33 K | $1.82 M |
| 08/19/2026 | $2.89 | $2.97 (2.77%) | $3.04 | $2.82 | 51.10 K | $1.83 M |
| 08/18/2026 | $2.98 | $2.93 (-1.68%) | $3.25 | $2.90 | 77.02 K | $1.80 M |
| 08/17/2026 | $3.37 | $2.96 (-12.17%) | $3.50 | $2.96 | 100.40 K | $1.82 M |
| 08/14/2026 | $3.24 | $3.31 (2.16%) | $3.55 | $3.16 | 127.40 K | $2.04 M |
| 08/13/2026 | $3.33 | $3.17 (-4.8%) | $3.37 | $3.15 | 82.00 K | $1.95 M |
| 08/12/2026 | $3.53 | $3.15 (-10.76%) | $3.53 | $3.15 | 105.14 K | $1.94 M |
| 08/11/2026 | $3.34 | $3.55 (6.29%) | $3.80 | $3.28 | 137.89 K | $2.19 M |
| 08/10/2026 | $3.06 | $3.45 (12.75%) | $3.95 | $3.01 | 428.11 K | $2.12 M |
| 08/07/2026 | $2.84 | $3.14 (10.56%) | $3.50 | $2.81 | 556.10 K | $1.93 M |
| 08/06/2026 | $2.70 | $3.22 (19.26%) | $6.64 | $2.58 | 16.77 M | $1.98 M |
| 08/05/2026 | $2.62 | $2.64 (0.76%) | $2.71 | $2.61 | 376.71 K | $1.63 M |
| 08/04/2026 | $2.82 | $2.68 (-4.96%) | $2.82 | $2.56 | 574.85 K | $1.65 M |
| 08/03/2026 | $2.64 | $2.84 (7.58%) | $3.17 | $2.63 | 1.23 M | $1.75 M |
| 07/31/2026 | $2.72 | $2.93 (7.72%) | $3.72 | $2.64 | 3.27 M | $1.80 M |
| 07/30/2026 | $2.78 | $2.78 (0%) | $2.86 | $2.60 | 200.93 K | $1.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
