5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-10.46%
3 MONTH PERFORMANCE
-20.46%
6 MONTH PERFORMANCE
-26.15%
YEAR-TO-DATE PERFORMANCE
-21.38%
1 YEAR PERFORMANCE
-22.21%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.95 | $10.99 (0.37%) | $11.39 | $10.86 | 49,841 | $409.20 M |
| 12/19/2024 | $11.15 | $10.92 (-2.06%) | $11.15 | $10.77 | 33,592 | $406.59 M |
| 12/18/2024 | $11.15 | $11.01 (-1.26%) | $11.25 | $10.91 | 47,873 | $409.94 M |
| 12/17/2024 | $11.35 | $11.27 (-0.7%) | $11.55 | $11.25 | 15,797 | $419.62 M |
| 12/16/2024 | $11.40 | $11.36 (-0.35%) | $11.61 | $11.30 | 37,120 | $422.97 M |
| 12/13/2024 | $11.68 | $11.47 (-1.8%) | $11.86 | $11.40 | 41,900 | $427.07 M |
| 12/12/2024 | $12.05 | $11.75 (-2.49%) | $12.05 | $11.72 | 27,919 | $437.50 M |
| 12/11/2024 | $12.30 | $12.12 (-1.46%) | $12.30 | $12.02 | 14,292 | $451.27 M |
| 12/10/2024 | $12.00 | $12.25 (2.08%) | $12.30 | $11.91 | 25,617 | $456.11 M |
| 12/09/2024 | $12.32 | $12.07 (-2.03%) | $12.32 | $12.00 | 21,501 | $449.41 M |
| 12/06/2024 | $12.35 | $12.11 (-1.94%) | $12.63 | $12.06 | 16,169 | $450.90 M |
| 12/05/2024 | $12.48 | $12.34 (-1.12%) | $12.66 | $12.30 | 13,028 | $459.46 M |
| 12/04/2024 | $12.69 | $12.40 (-2.29%) | $12.88 | $12.29 | 17,007 | $461.70 M |
| 12/03/2024 | $12.41 | $12.58 (1.37%) | $12.65 | $12.41 | 12,642 | $468.40 M |
| 12/02/2024 | $12.72 | $12.46 (-2.04%) | $12.72 | $12.40 | 28,311 | $463.93 M |
| 11/29/2024 | $12.46 | $12.62 (1.28%) | $12.76 | $12.46 | 10,673 | $469.89 M |
| 11/27/2024 | $12.95 | $12.45 (-3.86%) | $12.95 | $12.40 | 14,408 | $463.56 M |
| 11/26/2024 | $12.84 | $12.71 (-1.01%) | $13.04 | $12.55 | 45,539 | $473.24 M |
| 11/25/2024 | $12.35 | $12.75 (3.24%) | $12.85 | $12.35 | 30,965 | $474.73 M |
| 11/22/2024 | $12.10 | $12.24 (1.16%) | $12.43 | $12.10 | 21,093 | $455.74 M |
| 11/21/2024 | $12.00 | $12.10 (0.83%) | $12.23 | $12.00 | 16,173 | $450.53 M |
| 11/20/2024 | $11.99 | $12.00 (0.08%) | $12.16 | $11.67 | 49,991 | $446.80 M |
| 11/19/2024 | $12.19 | $12.05 (-1.15%) | $12.19 | $12.00 | 22,513 | $448.67 M |
| 11/18/2024 | $12.07 | $12.07 (0%) | $12.23 | $12.05 | 19,729 | $449.41 M |
| 11/15/2024 | $12.00 | $12.07 (0.58%) | $12.26 | $12.00 | 13,748 | $449.41 M |
| 11/14/2024 | $12.08 | $12.09 (0.08%) | $12.34 | $12.06 | 19,991 | $450.16 M |
| 11/13/2024 | $12.50 | $12.17 (-2.64%) | $12.59 | $12.00 | 45,332 | $453.13 M |
| 11/12/2024 | $12.81 | $12.36 (-3.55%) | $12.81 | $12.30 | 36,926 | $460.21 M |
| 11/11/2024 | $12.61 | $12.73 (0.95%) | $12.79 | $12.54 | 40,579 | $473.98 M |
| 11/08/2024 | $13.07 | $12.53 (-4.13%) | $13.07 | $12.50 | 36,703 | $466.54 M |
| 11/07/2024 | $13.11 | $13.07 (-0.31%) | $13.25 | $12.93 | 35,800 | $486.64 M |
| 11/06/2024 | $12.58 | $12.81 (1.83%) | $13.09 | $12.10 | 30,300 | $476.96 M |
| 11/05/2024 | $12.74 | $12.60 (-1.11%) | $12.96 | $12.54 | 24,353 | $469.14 M |
| 11/04/2024 | $12.70 | $12.69 (-0.08%) | $12.89 | $12.60 | 14,839 | $472.50 M |
| 11/01/2024 | $12.87 | $12.62 (-1.94%) | $12.96 | $12.53 | 16,900 | $469.89 M |
| 10/31/2024 | $13.04 | $12.70 (-2.61%) | $13.23 | $12.59 | 16,700 | $472.87 M |
| 10/30/2024 | $12.86 | $13.12 (2.02%) | $13.41 | $12.74 | 21,300 | $488.51 M |
| 10/29/2024 | $12.58 | $12.86 (2.23%) | $12.91 | $12.52 | 18,500 | $478.82 M |
| 10/28/2024 | $12.81 | $12.68 (-1.01%) | $13.03 | $12.61 | 33,500 | $472.12 M |
| 10/25/2024 | $12.50 | $12.84 (2.72%) | $12.97 | $12.33 | 45,600 | $478.08 M |
| 10/24/2024 | $12.45 | $12.33 (-0.96%) | $12.48 | $12.18 | 33,500 | $459.09 M |
| 10/23/2024 | $12.30 | $12.30 (0%) | $12.42 | $12.16 | 23,500 | $457.97 M |
| 10/22/2024 | $12.73 | $12.35 (-2.99%) | $12.73 | $12.29 | 25,600 | $459.84 M |
| 10/21/2024 | $12.55 | $12.46 (-0.72%) | $12.76 | $12.42 | 23,100 | $463.93 M |
| 10/18/2024 | $12.54 | $12.55 (0.08%) | $12.68 | $12.40 | 19,100 | $467.28 M |
| 10/17/2024 | $12.62 | $12.57 (-0.4%) | $12.76 | $12.46 | 18,400 | $468.03 M |
| 10/16/2024 | $12.59 | $12.77 (1.43%) | $12.80 | $12.46 | 26,200 | $475.47 M |
| 10/15/2024 | $12.61 | $12.56 (-0.4%) | $12.82 | $12.45 | 12,500 | $467.65 M |
| 10/14/2024 | $12.66 | $12.66 (0%) | $12.90 | $12.45 | 22,000 | $471.38 M |
| 10/11/2024 | $12.16 | $12.83 (5.51%) | $12.93 | $12.16 | 31,900 | $477.71 M |
| 10/10/2024 | $13.02 | $11.97 (-8.06%) | $13.13 | $11.78 | 65,200 | $445.69 M |
| 10/09/2024 | $12.98 | $13.02 (0.31%) | $13.10 | $12.98 | 10,000 | $484.78 M |
| 10/08/2024 | $13.09 | $13.07 (-0.15%) | $13.16 | $12.90 | 9,200 | $486.64 M |
| 10/07/2024 | $13.09 | $13.00 (-0.69%) | $13.38 | $12.94 | 32,000 | $484.04 M |
| 10/04/2024 | $13.49 | $13.33 (-1.19%) | $13.49 | $12.93 | 22,300 | $496.32 M |
| 10/03/2024 | $13.45 | $13.31 (-1.04%) | $13.48 | $13.30 | 11,300 | $495.58 M |
| 10/02/2024 | $13.00 | $13.38 (2.92%) | $13.38 | $13.00 | 15,900 | $498.00 M |
| 10/01/2024 | $12.58 | $13.11 (4.21%) | $13.23 | $12.58 | 13,900 | $488.13 M |
| 09/30/2024 | $13.10 | $12.68 (-3.21%) | $13.30 | $12.55 | 31,000 | $472.12 M |
| 09/27/2024 | $13.10 | $13.16 (0.46%) | $13.32 | $13.09 | 12,300 | $490.00 M |
| 09/26/2024 | $13.16 | $13.10 (-0.46%) | $13.40 | $12.96 | 28,100 | $487.76 M |
| 09/25/2024 | $13.33 | $13.01 (-2.4%) | $13.33 | $12.88 | 19,300 | $484.41 M |
| 09/24/2024 | $13.32 | $13.23 (-0.68%) | $13.46 | $13.12 | 49,600 | $492.60 M |
| 09/23/2024 | $13.57 | $13.28 (-2.14%) | $13.77 | $13.28 | 32,900 | $494.46 M |