• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Betterware de México, S.A.P.I. de C.V. (BWMX) Charts

Betterware de México, S.A.P.I. de C.V. (BWMX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.87

$0.9

(7.48%)

Day's range
$12.16
Day's range
$12.92
  • 5 DAY PERFORMANCE

    -3.45%
  • 1 MONTH PERFORMANCE

    +2.55%
  • 3 MONTH PERFORMANCE

    -12.98%
  • 6 MONTH PERFORMANCE

    -33.07%
  • YEAR-TO-DATE PERFORMANCE

    -7.68%
  • 1 YEAR PERFORMANCE

    -26.71%

Betterware de México, S.A.P.I. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $12.16 $12.83   (5.51%) $12.93 $12.16 31,850 $480.69 M
10/10/2024 $13.02 $11.97   (-8.06%) $13.13 $11.78 65,338 $445.69 M
10/09/2024 $12.98 $13.02   (0.31%) $13.10 $12.98 9,961 $484.78 M
10/08/2024 $13.09 $13.07   (-0.15%) $13.16 $12.90 9,175 $486.64 M
10/07/2024 $13.09 $13.00   (-0.69%) $13.38 $12.94 32,042 $484.04 M
10/04/2024 $13.49 $13.33   (-1.19%) $13.49 $12.93 22,328 $496.32 M
10/03/2024 $13.45 $13.31   (-1.04%) $13.48 $13.30 11,253 $495.58 M
10/02/2024 $13.00 $13.38   (2.88%) $13.38 $13.00 15,924 $498.00 M
10/01/2024 $12.58 $13.11   (4.21%) $13.23 $12.58 13,868 $488.13 M
09/30/2024 $13.10 $12.68   (-3.21%) $13.30 $12.55 31,040 $472.12 M
09/27/2024 $13.10 $13.16   (0.46%) $13.32 $13.09 12,253 $490.00 M
09/26/2024 $13.16 $13.10   (-0.46%) $13.40 $12.96 28,099 $487.76 M
09/25/2024 $13.33 $13.01   (-2.4%) $13.33 $12.88 19,246 $484.41 M
09/24/2024 $13.32 $13.23   (-0.68%) $13.46 $13.12 49,694 $492.60 M
09/23/2024 $13.57 $13.28   (-2.14%) $13.77 $13.28 32,893 $494.46 M
09/20/2024 $13.77 $13.78   (0.07%) $13.85 $13.60 10,171 $513.08 M
09/19/2024 $13.99 $13.77   (-1.57%) $13.99 $13.70 11,963 $512.71 M
09/18/2024 $14.10 $13.77   (-2.34%) $14.10 $13.68 14,758 $512.71 M
09/17/2024 $14.14 $14.00   (-0.99%) $14.35 $13.90 16,893 $521.27 M
09/16/2024 $13.55 $14.15   (4.43%) $14.16 $13.55 54,458 $526.86 M
09/13/2024 $13.73 $13.55   (-1.31%) $13.84 $13.49 30,442 $504.52 M
09/12/2024 $12.67 $13.55   (6.95%) $13.64 $12.67 47,372 $504.52 M
09/11/2024 $12.20 $12.55   (2.87%) $12.60 $12.00 50,534 $467.28 M
09/10/2024 $12.10 $12.11   (0.08%) $12.27 $11.73 34,918 $450.90 M
09/09/2024 $13.00 $12.08   (-7.08%) $13.10 $11.92 114,752 $449.78 M
09/06/2024 $12.75 $12.36   (-3.06%) $12.92 $12.20 61,198 $460.21 M
09/05/2024 $12.38 $12.76   (3.07%) $12.83 $12.38 28,487 $475.10 M
09/04/2024 $12.95 $12.40   (-4.25%) $13.03 $12.37 32,743 $461.70 M
09/03/2024 $13.29 $12.91   (-2.86%) $13.56 $12.72 74,186 $480.69 M
08/30/2024 $13.72 $13.57   (-1.09%) $13.79 $13.48 32,390 $505.26 M
08/29/2024 $13.75 $13.60   (-1.09%) $13.84 $13.39 42,684 $506.38 M
08/28/2024 $13.75 $13.67   (-0.58%) $14.01 $13.59 25,070 $508.98 M
08/27/2024 $14.10 $13.75   (-2.48%) $14.16 $13.75 27,586 $511.96 M
08/26/2024 $14.00 $14.24   (1.71%) $14.37 $14.00 21,198 $530.21 M
08/23/2024 $13.90 $13.92   (0.14%) $14.12 $13.78 33,748 $518.29 M
08/22/2024 $14.04 $13.93   (-0.78%) $14.04 $13.78 6,897 $518.67 M
08/21/2024 $14.14 $14.08   (-0.42%) $14.35 $13.80 27,291 $524.25 M
08/20/2024 $14.20 $13.97   (-1.62%) $14.27 $13.61 35,154 $520.15 M
08/19/2024 $14.58 $14.10   (-3.29%) $14.73 $14.01 25,099 $524.99 M
08/16/2024 $14.37 $14.68   (2.16%) $14.73 $14.28 18,275 $546.59 M
08/15/2024 $14.57 $14.28   (-1.99%) $14.65 $14.19 48,687 $531.70 M
08/14/2024 $13.90 $14.55   (4.68%) $14.57 $13.77 38,575 $541.75 M
08/13/2024 $14.14 $13.90   (-1.7%) $14.36 $13.79 41,214 $517.55 M
08/12/2024 $13.95 $14.18   (1.65%) $14.37 $13.80 52,743 $527.97 M
08/09/2024 $14.23 $13.89   (-2.39%) $14.64 $13.87 21,127 $517.18 M
08/08/2024 $14.18 $14.23   (0.35%) $14.51 $13.92 29,190 $529.84 M
08/07/2024 $13.98 $14.19   (1.5%) $14.28 $13.68 31,070 $528.35 M
08/06/2024 $13.66 $13.53   (-0.95%) $14.16 $13.49 25,251 $503.77 M
08/05/2024 $13.71 $13.58   (-0.95%) $13.99 $12.90 60,825 $505.63 M
08/02/2024 $14.34 $14.16   (-1.26%) $14.34 $13.64 32,084 $527.23 M
08/01/2024 $15.03 $14.58   (-2.99%) $15.10 $14.56 24,528 $542.87 M
07/31/2024 $14.53 $15.00   (3.23%) $15.08 $14.19 50,408 $558.51 M
07/30/2024 $14.53 $14.32   (-1.45%) $14.73 $14.30 34,609 $533.19 M
07/29/2024 $14.69 $14.88   (1.29%) $14.99 $14.35 53,462 $554.04 M
07/26/2024 $15.23 $14.69   (-3.55%) $15.42 $14.62 36,177 $546.96 M
07/25/2024 $15.33 $15.53   (1.3%) $15.55 $15.18 25,551 $578.24 M
07/24/2024 $15.81 $15.26   (-3.48%) $15.94 $15.21 38,100 $568.19 M
07/23/2024 $15.98 $15.75   (-1.44%) $16.04 $15.72 13,400 $586.43 M
07/22/2024 $15.36 $15.92   (3.65%) $15.99 $15.24 65,000 $592.76 M
07/19/2024 $15.73 $15.14   (-3.75%) $15.73 $15.08 16,500 $563.72 M
07/18/2024 $15.40 $15.61   (1.36%) $15.80 $15.31 37,000 $581.22 M
07/17/2024 $15.23 $15.44   (1.38%) $15.74 $15.23 39,200 $574.89 M
07/16/2024 $15.69 $15.18   (-3.25%) $15.79 $15.06 18,500 $565.21 M
07/15/2024 $15.38 $15.55   (1.11%) $15.82 $15.03 41,600 $578.98 M
07/12/2024 $14.98 $15.13   (1%) $15.25 $14.46 29,900 $563.35 M
07/11/2024 $14.27 $14.79   (3.64%) $14.94 $14.27 26,900 $550.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.