-
5 DAY PERFORMANCE
+0.30% -
1 MONTH PERFORMANCE
-2.56% -
3 MONTH PERFORMANCE
-8.83% -
6 MONTH PERFORMANCE
-33.33% -
YEAR-TO-DATE PERFORMANCE
-4.45% -
1 YEAR PERFORMANCE
-17.11%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.10 | $13.16 (0.46%) | $13.32 | $13.09 | 11,785 | $490.00 M |
| 09/26/2024 | $13.16 | $13.10 (-0.46%) | $13.40 | $12.96 | 28,099 | $487.76 M |
| 09/25/2024 | $13.33 | $13.01 (-2.4%) | $13.33 | $12.88 | 19,246 | $484.41 M |
| 09/24/2024 | $13.32 | $13.23 (-0.68%) | $13.46 | $13.12 | 49,694 | $492.60 M |
| 09/23/2024 | $13.57 | $13.28 (-2.14%) | $13.77 | $13.28 | 32,893 | $494.46 M |
| 09/20/2024 | $13.77 | $13.78 (0.07%) | $13.85 | $13.60 | 10,171 | $513.08 M |
| 09/19/2024 | $13.99 | $13.77 (-1.57%) | $13.99 | $13.70 | 11,963 | $512.71 M |
| 09/18/2024 | $14.10 | $13.77 (-2.34%) | $14.10 | $13.68 | 14,758 | $512.71 M |
| 09/17/2024 | $14.14 | $14.00 (-0.99%) | $14.35 | $13.90 | 16,893 | $521.27 M |
| 09/16/2024 | $13.55 | $14.15 (4.43%) | $14.16 | $13.55 | 54,458 | $526.86 M |
| 09/13/2024 | $13.73 | $13.55 (-1.31%) | $13.84 | $13.49 | 30,442 | $504.52 M |
| 09/12/2024 | $12.67 | $13.55 (6.95%) | $13.64 | $12.67 | 47,372 | $504.52 M |
| 09/11/2024 | $12.20 | $12.55 (2.87%) | $12.60 | $12.00 | 50,534 | $467.28 M |
| 09/10/2024 | $12.10 | $12.11 (0.08%) | $12.27 | $11.73 | 34,918 | $450.90 M |
| 09/09/2024 | $13.00 | $12.08 (-7.08%) | $13.10 | $11.92 | 114,752 | $449.78 M |
| 09/06/2024 | $12.75 | $12.36 (-3.06%) | $12.92 | $12.20 | 61,198 | $460.21 M |
| 09/05/2024 | $12.38 | $12.76 (3.07%) | $12.83 | $12.38 | 28,487 | $475.10 M |
| 09/04/2024 | $12.95 | $12.40 (-4.25%) | $13.03 | $12.37 | 32,743 | $461.70 M |
| 09/03/2024 | $13.29 | $12.91 (-2.86%) | $13.56 | $12.72 | 74,186 | $480.69 M |
| 08/30/2024 | $13.72 | $13.57 (-1.09%) | $13.79 | $13.48 | 32,390 | $505.26 M |
| 08/29/2024 | $13.75 | $13.60 (-1.09%) | $13.84 | $13.39 | 42,684 | $506.38 M |
| 08/28/2024 | $13.75 | $13.67 (-0.58%) | $14.01 | $13.59 | 25,070 | $508.98 M |
| 08/27/2024 | $14.10 | $13.75 (-2.48%) | $14.16 | $13.75 | 27,586 | $511.96 M |
| 08/26/2024 | $14.00 | $14.24 (1.71%) | $14.37 | $14.00 | 21,198 | $530.21 M |
| 08/23/2024 | $13.90 | $13.92 (0.14%) | $14.12 | $13.78 | 33,748 | $518.29 M |
| 08/22/2024 | $14.04 | $13.93 (-0.78%) | $14.04 | $13.78 | 6,897 | $518.67 M |
| 08/21/2024 | $14.14 | $14.08 (-0.42%) | $14.35 | $13.80 | 27,291 | $524.25 M |
| 08/20/2024 | $14.20 | $13.97 (-1.62%) | $14.27 | $13.61 | 35,154 | $520.15 M |
| 08/19/2024 | $14.58 | $14.10 (-3.29%) | $14.73 | $14.01 | 25,099 | $524.99 M |
| 08/16/2024 | $14.37 | $14.68 (2.16%) | $14.73 | $14.28 | 18,275 | $546.59 M |
| 08/15/2024 | $14.57 | $14.28 (-1.99%) | $14.65 | $14.19 | 48,687 | $531.70 M |
| 08/14/2024 | $13.90 | $14.55 (4.68%) | $14.57 | $13.77 | 38,575 | $541.75 M |
| 08/13/2024 | $14.14 | $13.90 (-1.7%) | $14.36 | $13.79 | 41,214 | $517.55 M |
| 08/12/2024 | $13.95 | $14.18 (1.65%) | $14.37 | $13.80 | 52,743 | $527.97 M |
| 08/09/2024 | $14.23 | $13.89 (-2.39%) | $14.64 | $13.87 | 21,127 | $517.18 M |
| 08/08/2024 | $14.18 | $14.23 (0.35%) | $14.51 | $13.92 | 29,190 | $529.84 M |
| 08/07/2024 | $13.98 | $14.19 (1.5%) | $14.28 | $13.68 | 31,070 | $528.35 M |
| 08/06/2024 | $13.66 | $13.53 (-0.95%) | $14.16 | $13.49 | 25,251 | $503.77 M |
| 08/05/2024 | $13.71 | $13.58 (-0.95%) | $13.99 | $12.90 | 60,825 | $505.63 M |
| 08/02/2024 | $14.34 | $14.16 (-1.26%) | $14.34 | $13.64 | 32,084 | $527.23 M |
| 08/01/2024 | $15.03 | $14.58 (-2.99%) | $15.10 | $14.56 | 24,528 | $542.87 M |
| 07/31/2024 | $14.53 | $15.00 (3.23%) | $15.08 | $14.19 | 50,408 | $558.51 M |
| 07/30/2024 | $14.53 | $14.32 (-1.45%) | $14.73 | $14.30 | 34,609 | $533.19 M |
| 07/29/2024 | $14.69 | $14.88 (1.29%) | $14.99 | $14.35 | 53,462 | $554.04 M |
| 07/26/2024 | $15.23 | $14.69 (-3.55%) | $15.42 | $14.62 | 36,177 | $546.96 M |
| 07/25/2024 | $15.33 | $15.53 (1.3%) | $15.55 | $15.18 | 25,551 | $578.24 M |
| 07/24/2024 | $15.81 | $15.26 (-3.48%) | $15.94 | $15.21 | 38,100 | $568.19 M |
| 07/23/2024 | $15.98 | $15.75 (-1.44%) | $16.04 | $15.72 | 13,400 | $586.43 M |
| 07/22/2024 | $15.36 | $15.92 (3.65%) | $15.99 | $15.24 | 65,000 | $592.76 M |
| 07/19/2024 | $15.73 | $15.14 (-3.75%) | $15.73 | $15.08 | 16,500 | $563.72 M |
| 07/18/2024 | $15.40 | $15.61 (1.36%) | $15.80 | $15.31 | 37,000 | $581.22 M |
| 07/17/2024 | $15.23 | $15.44 (1.38%) | $15.74 | $15.23 | 39,200 | $574.89 M |
| 07/16/2024 | $15.69 | $15.18 (-3.25%) | $15.79 | $15.06 | 18,500 | $565.21 M |
| 07/15/2024 | $15.38 | $15.55 (1.11%) | $15.82 | $15.03 | 41,600 | $578.98 M |
| 07/12/2024 | $14.98 | $15.13 (1%) | $15.25 | $14.46 | 29,900 | $563.35 M |
| 07/11/2024 | $14.27 | $14.79 (3.64%) | $14.94 | $14.27 | 26,900 | $550.69 M |
| 07/10/2024 | $14.07 | $14.32 (1.78%) | $14.44 | $14.00 | 39,500 | $533.19 M |
| 07/09/2024 | $13.76 | $13.99 (1.67%) | $14.07 | $13.60 | 15,100 | $520.90 M |
| 07/08/2024 | $13.82 | $13.69 (-0.94%) | $14.14 | $13.59 | 30,500 | $509.73 M |
| 07/05/2024 | $14.26 | $13.98 (-1.96%) | $14.45 | $13.90 | 65,800 | $520.53 M |
| 07/03/2024 | $13.96 | $14.26 (2.15%) | $14.43 | $13.77 | 17,800 | $530.95 M |
| 07/02/2024 | $13.77 | $13.96 (1.38%) | $14.11 | $13.18 | 73,000 | $519.78 M |
| 07/01/2024 | $14.50 | $13.85 (-4.48%) | $14.73 | $13.63 | 74,900 | $515.69 M |
| 06/28/2024 | $15.00 | $14.61 (-2.6%) | $15.00 | $14.50 | 23,700 | $543.98 M |