5 DAY PERFORMANCE
+2.21%
1 MONTH PERFORMANCE
+16.24%
3 MONTH PERFORMANCE
+25.91%
6 MONTH PERFORMANCE
+68.02%
YEAR-TO-DATE PERFORMANCE
+13.86%
1 YEAR PERFORMANCE
+50.23%
Betterware de Mexico S.A.P.I. de C.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $15.98 | $16.19 (1.31%) | $16.25 | $15.85 | 43.09 K | $604.15 M |
| 01/07/2026 | $16.08 | $15.85 (-1.43%) | $16.09 | $15.76 | 50.50 K | $591.47 M |
| 01/06/2026 | $16.00 | $16.21 (1.31%) | $16.25 | $15.85 | 68.40 K | $604.90 M |
| 01/05/2026 | $15.91 | $16.00 (0.57%) | $16.18 | $15.32 | 183.20 K | $597.06 M |
| 01/02/2026 | $14.34 | $15.83 (10.39%) | $15.85 | $14.29 | 217.00 K | $590.72 M |
| 12/31/2025 | $14.28 | $14.21 (-0.49%) | $14.31 | $14.13 | 13.30 K | $530.27 M |
| 12/30/2025 | $13.78 | $14.18 (2.9%) | $14.24 | $13.68 | 18.70 K | $529.15 M |
| 12/29/2025 | $13.59 | $13.66 (0.52%) | $13.85 | $13.53 | 29.20 K | $509.74 M |
| 12/26/2025 | $13.77 | $13.73 (-0.29%) | $13.85 | $13.70 | 6.20 K | $512.36 M |
| 12/24/2025 | $13.72 | $13.79 (0.51%) | $13.93 | $13.69 | 4.60 K | $514.59 M |
| 12/23/2025 | $14.04 | $13.82 (-1.57%) | $14.08 | $13.77 | 15.20 K | $515.71 M |
| 12/22/2025 | $13.97 | $14.08 (0.79%) | $14.08 | $13.72 | 39.90 K | $525.42 M |
| 12/19/2025 | $13.79 | $13.79 (0%) | $14.00 | $13.78 | 25.60 K | $514.59 M |
| 12/18/2025 | $13.99 | $13.81 (-1.29%) | $14.23 | $13.81 | 26.80 K | $515.34 M |
| 12/17/2025 | $14.34 | $14.02 (-2.23%) | $14.34 | $13.97 | 31.00 K | $523.18 M |
| 12/16/2025 | $14.40 | $14.52 (0.83%) | $14.69 | $14.40 | 24.60 K | $541.84 M |
| 12/15/2025 | $14.08 | $14.41 (2.34%) | $14.46 | $14.08 | 20.80 K | $537.73 M |
| 12/12/2025 | $14.07 | $14.09 (0.14%) | $14.34 | $13.85 | 18.50 K | $525.79 M |
| 12/11/2025 | $14.40 | $14.13 (-1.87%) | $14.50 | $14.02 | 29.40 K | $527.28 M |
| 12/10/2025 | $13.74 | $14.30 (4.08%) | $14.44 | $13.74 | 34.10 K | $533.63 M |
| 12/09/2025 | $13.85 | $13.92 (0.51%) | $14.08 | $13.47 | 35.00 K | $519.45 M |
| 12/08/2025 | $14.20 | $13.92 (-1.97%) | $14.30 | $13.86 | 47.70 K | $519.45 M |
| 12/05/2025 | $14.28 | $14.22 (-0.42%) | $14.53 | $14.16 | 21.00 K | $530.64 M |
| 12/04/2025 | $14.45 | $14.34 (-0.76%) | $14.58 | $14.28 | 25.00 K | $535.12 M |
| 12/03/2025 | $14.58 | $14.57 (-0.07%) | $14.63 | $14.26 | 13.90 K | $543.70 M |
| 12/02/2025 | $14.80 | $14.58 (-1.49%) | $14.80 | $14.52 | 20.31 K | $544.07 M |
| 12/01/2025 | $14.35 | $14.79 (3.07%) | $14.80 | $14.16 | 44.50 K | $551.91 M |
| 11/28/2025 | $14.19 | $14.39 (1.41%) | $14.42 | $14.19 | 7.30 K | $536.98 M |
| 11/26/2025 | $14.45 | $14.23 (-1.52%) | $14.45 | $14.23 | 14.70 K | $531.01 M |
| 11/25/2025 | $14.46 | $14.38 (-0.55%) | $14.50 | $14.31 | 26.50 K | $536.61 M |
| 11/24/2025 | $13.90 | $14.31 (2.95%) | $14.65 | $13.90 | 73.40 K | $534.00 M |
| 11/21/2025 | $13.46 | $13.92 (3.42%) | $13.99 | $13.41 | 19.10 K | $519.45 M |
| 11/20/2025 | $13.89 | $13.56 (-2.38%) | $14.03 | $13.55 | 35.30 K | $506.02 M |
| 11/19/2025 | $13.70 | $13.86 (1.17%) | $14.22 | $13.70 | 14.40 K | $517.21 M |
| 11/18/2025 | $13.91 | $13.79 (-0.86%) | $14.07 | $13.59 | 41.10 K | $514.60 M |
| 11/17/2025 | $13.95 | $13.91 (-0.29%) | $14.30 | $13.82 | 31.90 K | $519.08 M |
| 11/14/2025 | $14.25 | $14.10 (-1.05%) | $14.33 | $13.86 | 26.10 K | $526.17 M |
| 11/13/2025 | $13.99 | $14.25 (1.86%) | $14.49 | $13.97 | 45.50 K | $531.77 M |
| 11/12/2025 | $14.28 | $14.11 (-1.19%) | $14.35 | $14.05 | 24.40 K | $526.54 M |
| 11/11/2025 | $14.24 | $14.22 (-0.14%) | $14.38 | $14.03 | 14.30 K | $530.65 M |
| 11/10/2025 | $14.40 | $14.27 (-0.9%) | $14.70 | $14.05 | 54.30 K | $532.51 M |
| 11/07/2025 | $13.95 | $14.32 (2.65%) | $14.40 | $13.61 | 49.10 K | $534.38 M |
| 11/06/2025 | $14.29 | $13.93 (-2.52%) | $14.29 | $13.85 | 16.80 K | $519.83 M |
| 11/05/2025 | $13.85 | $14.28 (3.1%) | $14.43 | $13.82 | 44.10 K | $532.89 M |
| 11/04/2025 | $13.69 | $13.96 (1.97%) | $14.23 | $13.61 | 50.20 K | $520.95 M |
| 11/03/2025 | $14.28 | $14.23 (-0.35%) | $14.71 | $14.22 | 36.10 K | $531.02 M |
| 10/31/2025 | $14.22 | $14.48 (1.83%) | $14.54 | $14.19 | 33.30 K | $540.35 M |
| 10/30/2025 | $14.08 | $14.07 (-0.07%) | $14.35 | $14.05 | 27.70 K | $525.05 M |
| 10/29/2025 | $14.98 | $14.20 (-5.21%) | $14.99 | $14.16 | 53.60 K | $529.90 M |
| 10/28/2025 | $13.72 | $14.92 (8.75%) | $15.00 | $13.72 | 212.10 K | $556.77 M |
| 10/27/2025 | $13.46 | $13.83 (2.75%) | $14.19 | $13.29 | 141.80 K | $516.09 M |
| 10/24/2025 | $13.23 | $13.35 (0.91%) | $13.75 | $13.19 | 65.73 K | $498.18 M |
| 10/23/2025 | $13.09 | $12.98 (-0.84%) | $13.19 | $12.91 | 30.40 K | $484.37 M |
| 10/22/2025 | $12.77 | $12.92 (1.17%) | $13.09 | $12.58 | 23.20 K | $482.14 M |
| 10/21/2025 | $12.77 | $12.79 (0.16%) | $13.24 | $12.50 | 25.70 K | $477.28 M |
| 10/20/2025 | $13.19 | $12.83 (-2.73%) | $13.24 | $12.77 | 36.20 K | $478.78 M |
| 10/17/2025 | $13.45 | $13.05 (-2.97%) | $13.45 | $12.89 | 39.75 K | $486.99 M |
| 10/16/2025 | $12.91 | $13.17 (2.01%) | $13.30 | $12.91 | 31.44 K | $491.46 M |
| 10/15/2025 | $12.51 | $13.00 (3.92%) | $13.00 | $12.51 | 25.70 K | $485.12 M |
| 10/14/2025 | $12.52 | $12.60 (0.64%) | $12.69 | $12.36 | 15.12 K | $470.19 M |
| 10/13/2025 | $12.63 | $12.62 (-0.08%) | $12.85 | $12.50 | 16.90 K | $470.94 M |
| 10/10/2025 | $12.60 | $12.61 (0.08%) | $12.91 | $12.34 | 41.60 K | $470.57 M |
| 10/09/2025 | $12.74 | $12.55 (-1.49%) | $12.92 | $12.54 | 53.60 K | $468.33 M |
| 10/08/2025 | $13.00 | $12.85 (-1.15%) | $13.12 | $12.78 | 17.60 K | $479.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
