5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
+0.88%
3 MONTH PERFORMANCE
+1.97%
6 MONTH PERFORMANCE
-13.04%
YEAR-TO-DATE PERFORMANCE
+1.97%
1 YEAR PERFORMANCE
-42.94%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $11.61 | $11.38 (-1.98%) | $11.51 | $11.38 | 12,480 | $426.88 M |
| 03/28/2025 | $11.82 | $11.60 (-1.86%) | $11.82 | $11.60 | 8,210 | $431.91 M |
| 03/27/2025 | $11.70 | $11.72 (0.17%) | $11.89 | $11.66 | 7,000 | $436.38 M |
| 03/26/2025 | $11.89 | $11.65 (-2.02%) | $11.89 | $11.47 | 24,100 | $433.77 M |
| 03/25/2025 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.51 | 9,200 | $433.77 M |
| 03/24/2025 | $11.45 | $11.86 (3.58%) | $12.00 | $11.36 | 27,000 | $441.59 M |
| 03/21/2025 | $11.40 | $11.41 (0.09%) | $11.65 | $11.37 | 20,500 | $424.84 M |
| 03/20/2025 | $11.47 | $11.51 (0.35%) | $11.65 | $11.41 | 19,400 | $428.56 M |
| 03/19/2025 | $11.40 | $11.50 (0.88%) | $11.69 | $11.14 | 17,200 | $428.19 M |
| 03/18/2025 | $11.89 | $11.57 (-2.69%) | $11.89 | $11.39 | 16,300 | $430.79 M |
| 03/17/2025 | $11.52 | $12.13 (5.3%) | $12.29 | $11.52 | 52,200 | $451.64 M |
| 03/14/2025 | $11.10 | $11.24 (1.26%) | $11.26 | $11.10 | 11,400 | $418.51 M |
| 03/13/2025 | $11.45 | $11.08 (-3.23%) | $11.45 | $11.08 | 12,400 | $412.55 M |
| 03/12/2025 | $11.07 | $11.07 (0%) | $11.43 | $11.06 | 9,000 | $412.18 M |
| 03/11/2025 | $11.41 | $11.07 (-2.98%) | $11.68 | $11.01 | 16,200 | $412.18 M |
| 03/10/2025 | $11.04 | $11.44 (3.62%) | $11.59 | $11.02 | 20,400 | $425.95 M |
| 03/07/2025 | $11.21 | $11.02 (-1.69%) | $11.21 | $10.82 | 16,500 | $410.32 M |
| 03/06/2025 | $11.28 | $11.13 (-1.33%) | $11.42 | $11.13 | 8,800 | $414.41 M |
| 03/05/2025 | $11.59 | $11.35 (-2.07%) | $11.59 | $11.28 | 10,200 | $422.60 M |
| 03/04/2025 | $11.33 | $11.33 (0%) | $11.49 | $11.04 | 28,200 | $421.86 M |
| 03/03/2025 | $11.39 | $11.30 (-0.79%) | $11.69 | $11.24 | 12,300 | $420.74 M |
| 02/28/2025 | $11.64 | $11.35 (-2.49%) | $11.66 | $11.20 | 20,800 | $422.60 M |
| 02/27/2025 | $12.15 | $11.67 (-3.95%) | $12.22 | $11.67 | 9,200 | $434.52 M |
| 02/26/2025 | $11.97 | $12.25 (2.34%) | $12.46 | $11.80 | 17,900 | $456.11 M |
| 02/25/2025 | $12.05 | $11.90 (-1.24%) | $12.26 | $11.76 | 13,000 | $443.08 M |
| 02/24/2025 | $12.41 | $12.00 (-3.3%) | $12.60 | $11.86 | 14,100 | $446.80 M |
| 02/21/2025 | $12.04 | $12.19 (1.25%) | $12.71 | $12.04 | 15,800 | $453.88 M |
| 02/20/2025 | $12.55 | $12.50 (-0.4%) | $12.60 | $12.00 | 25,600 | $465.42 M |
| 02/19/2025 | $12.32 | $12.43 (0.89%) | $12.54 | $12.15 | 25,600 | $462.81 M |
| 02/18/2025 | $11.43 | $12.16 (6.39%) | $12.45 | $11.43 | 36,800 | $452.76 M |
| 02/14/2025 | $11.30 | $11.53 (2.04%) | $11.59 | $11.30 | 29,000 | $429.30 M |
| 02/13/2025 | $11.00 | $11.30 (2.73%) | $11.34 | $11.00 | 36,400 | $420.74 M |
| 02/12/2025 | $10.84 | $10.81 (-0.28%) | $10.89 | $10.75 | 12,900 | $402.50 M |
| 02/11/2025 | $10.86 | $10.83 (-0.28%) | $10.97 | $10.75 | 12,800 | $403.24 M |
| 02/10/2025 | $11.00 | $10.82 (-1.64%) | $11.07 | $10.75 | 15,200 | $402.87 M |
| 02/07/2025 | $11.05 | $10.94 (-1%) | $11.05 | $10.75 | 22,500 | $407.34 M |
| 02/06/2025 | $10.86 | $10.92 (0.55%) | $11.06 | $10.81 | 17,000 | $406.59 M |
| 02/05/2025 | $11.07 | $10.77 (-2.71%) | $11.11 | $10.50 | 31,100 | $401.01 M |
| 02/04/2025 | $10.90 | $10.98 (0.73%) | $11.09 | $10.81 | 22,400 | $408.83 M |
| 02/03/2025 | $11.10 | $10.90 (-1.8%) | $11.20 | $10.82 | 32,200 | $405.85 M |
| 01/31/2025 | $11.46 | $11.26 (-1.75%) | $11.48 | $11.15 | 20,400 | $419.25 M |
| 01/30/2025 | $11.50 | $11.50 (0%) | $11.76 | $11.36 | 38,000 | $428.19 M |
| 01/29/2025 | $11.70 | $11.35 (-2.99%) | $11.77 | $11.32 | 14,200 | $422.60 M |
| 01/28/2025 | $11.69 | $11.68 (-0.09%) | $11.85 | $11.50 | 14,400 | $434.89 M |
| 01/27/2025 | $11.48 | $11.71 (2%) | $11.79 | $11.40 | 10,300 | $436.01 M |
| 01/24/2025 | $11.20 | $11.49 (2.59%) | $11.59 | $11.20 | 14,400 | $427.81 M |
| 01/23/2025 | $11.52 | $11.24 (-2.43%) | $11.64 | $11.20 | 13,400 | $418.51 M |
| 01/22/2025 | $11.65 | $11.46 (-1.63%) | $11.67 | $11.37 | 14,600 | $426.70 M |
| 01/21/2025 | $10.89 | $11.55 (6.06%) | $11.65 | $10.89 | 42,400 | $430.05 M |
| 01/17/2025 | $11.20 | $10.85 (-3.12%) | $11.25 | $10.80 | 37,000 | $403.99 M |
| 01/16/2025 | $11.07 | $11.19 (1.08%) | $11.38 | $10.93 | 17,800 | $416.64 M |
| 01/15/2025 | $10.71 | $10.96 (2.33%) | $11.05 | $10.63 | 12,900 | $408.08 M |
| 01/14/2025 | $10.78 | $10.61 (-1.58%) | $10.78 | $10.51 | 18,800 | $395.05 M |
| 01/13/2025 | $10.79 | $10.77 (-0.19%) | $11.03 | $10.72 | 17,000 | $401.01 M |
| 01/10/2025 | $10.77 | $10.81 (0.37%) | $10.97 | $10.46 | 20,800 | $402.50 M |
| 01/08/2025 | $10.93 | $10.77 (-1.46%) | $10.93 | $10.71 | 52,300 | $401.01 M |
| 01/07/2025 | $11.10 | $10.90 (-1.8%) | $11.10 | $10.82 | 16,800 | $405.85 M |
| 01/06/2025 | $10.88 | $10.98 (0.92%) | $11.11 | $10.85 | 52,400 | $408.83 M |
| 01/03/2025 | $11.20 | $10.81 (-3.48%) | $11.20 | $10.71 | 23,700 | $402.50 M |
| 01/02/2025 | $11.28 | $11.05 (-2.04%) | $11.30 | $10.82 | 25,400 | $411.43 M |
| 12/31/2024 | $10.05 | $11.18 (11.24%) | $11.20 | $10.05 | 52,900 | $416.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
