-
5 DAY PERFORMANCE
-0.17% -
1 MONTH PERFORMANCE
-3.29% -
3 MONTH PERFORMANCE
-14.42% -
6 MONTH PERFORMANCE
-28.49% -
YEAR-TO-DATE PERFORMANCE
-13.56% -
1 YEAR PERFORMANCE
-13.12%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $12.00 | $12.05 (0.38%) | $12.23 | $12.00 | 9,495 | |
| 11/20/2024 | $11.99 | $12.00 (0.08%) | $12.16 | $11.67 | 49,856 | $446.80 M |
| 11/19/2024 | $12.19 | $12.05 (-1.15%) | $12.19 | $12.00 | 22,513 | $448.67 M |
| 11/18/2024 | $12.07 | $12.07 (0%) | $12.23 | $12.05 | 19,729 | $449.41 M |
| 11/15/2024 | $12.00 | $12.07 (0.58%) | $12.26 | $12.00 | 13,748 | $449.41 M |
| 11/14/2024 | $12.08 | $12.09 (0.08%) | $12.34 | $12.06 | 19,991 | $450.16 M |
| 11/13/2024 | $12.50 | $12.17 (-2.64%) | $12.59 | $12.00 | 45,332 | $453.13 M |
| 11/12/2024 | $12.81 | $12.36 (-3.55%) | $12.81 | $12.30 | 36,926 | $460.21 M |
| 11/11/2024 | $12.61 | $12.73 (0.95%) | $12.79 | $12.54 | 40,579 | $473.98 M |
| 11/08/2024 | $13.07 | $12.53 (-4.13%) | $13.07 | $12.50 | 36,703 | $466.54 M |
| 11/07/2024 | $13.11 | $13.07 (-0.31%) | $13.25 | $12.93 | 35,800 | $486.64 M |
| 11/06/2024 | $12.58 | $12.81 (1.83%) | $13.09 | $12.10 | 30,300 | $476.96 M |
| 11/05/2024 | $12.74 | $12.60 (-1.11%) | $12.96 | $12.54 | 24,353 | $469.14 M |
| 11/04/2024 | $12.70 | $12.69 (-0.08%) | $12.89 | $12.60 | 14,839 | $472.50 M |
| 11/01/2024 | $12.87 | $12.62 (-1.94%) | $12.96 | $12.53 | 16,900 | $469.89 M |
| 10/31/2024 | $13.04 | $12.70 (-2.61%) | $13.23 | $12.59 | 16,700 | $472.87 M |
| 10/30/2024 | $12.86 | $13.12 (2.02%) | $13.41 | $12.74 | 21,300 | $488.51 M |
| 10/29/2024 | $12.58 | $12.86 (2.23%) | $12.91 | $12.52 | 18,500 | $478.82 M |
| 10/28/2024 | $12.81 | $12.68 (-1.01%) | $13.03 | $12.61 | 33,500 | $472.12 M |
| 10/25/2024 | $12.50 | $12.84 (2.72%) | $12.97 | $12.33 | 45,600 | $478.08 M |
| 10/24/2024 | $12.45 | $12.33 (-0.96%) | $12.48 | $12.18 | 33,500 | $459.09 M |
| 10/23/2024 | $12.30 | $12.30 (0%) | $12.42 | $12.16 | 23,500 | $457.97 M |
| 10/22/2024 | $12.73 | $12.35 (-2.99%) | $12.73 | $12.29 | 25,600 | $459.84 M |
| 10/21/2024 | $12.55 | $12.46 (-0.72%) | $12.76 | $12.42 | 23,100 | $463.93 M |
| 10/18/2024 | $12.54 | $12.55 (0.08%) | $12.68 | $12.40 | 19,100 | $467.28 M |
| 10/17/2024 | $12.62 | $12.57 (-0.4%) | $12.76 | $12.46 | 18,400 | $468.03 M |
| 10/16/2024 | $12.59 | $12.77 (1.43%) | $12.80 | $12.46 | 26,200 | $475.47 M |
| 10/15/2024 | $12.61 | $12.56 (-0.4%) | $12.82 | $12.45 | 12,500 | $467.65 M |
| 10/14/2024 | $12.66 | $12.66 (0%) | $12.90 | $12.45 | 22,000 | $471.38 M |
| 10/11/2024 | $12.16 | $12.83 (5.51%) | $12.93 | $12.16 | 31,900 | $477.71 M |
| 10/10/2024 | $13.02 | $11.97 (-8.06%) | $13.13 | $11.78 | 65,200 | $445.69 M |
| 10/09/2024 | $12.98 | $13.02 (0.31%) | $13.10 | $12.98 | 10,000 | $484.78 M |
| 10/08/2024 | $13.09 | $13.07 (-0.15%) | $13.16 | $12.90 | 9,200 | $486.64 M |
| 10/07/2024 | $13.09 | $13.00 (-0.69%) | $13.38 | $12.94 | 32,000 | $484.04 M |
| 10/04/2024 | $13.49 | $13.33 (-1.19%) | $13.49 | $12.93 | 22,300 | $496.32 M |
| 10/03/2024 | $13.45 | $13.31 (-1.04%) | $13.48 | $13.30 | 11,300 | $495.58 M |
| 10/02/2024 | $13.00 | $13.38 (2.92%) | $13.38 | $13.00 | 15,900 | $498.00 M |
| 10/01/2024 | $12.58 | $13.11 (4.21%) | $13.23 | $12.58 | 13,900 | $488.13 M |
| 09/30/2024 | $13.10 | $12.68 (-3.21%) | $13.30 | $12.55 | 31,000 | $472.12 M |
| 09/27/2024 | $13.10 | $13.16 (0.46%) | $13.32 | $13.09 | 12,300 | $490.00 M |
| 09/26/2024 | $13.16 | $13.10 (-0.46%) | $13.40 | $12.96 | 28,100 | $487.76 M |
| 09/25/2024 | $13.33 | $13.01 (-2.4%) | $13.33 | $12.88 | 19,300 | $484.41 M |
| 09/24/2024 | $13.32 | $13.23 (-0.68%) | $13.46 | $13.12 | 49,600 | $492.60 M |
| 09/23/2024 | $13.57 | $13.28 (-2.14%) | $13.77 | $13.28 | 32,900 | $494.46 M |
| 09/20/2024 | $13.77 | $13.78 (0.07%) | $13.85 | $13.60 | 10,400 | $513.08 M |
| 09/19/2024 | $13.99 | $13.77 (-1.57%) | $13.99 | $13.70 | 12,100 | $512.71 M |
| 09/18/2024 | $14.10 | $13.77 (-2.34%) | $14.10 | $13.68 | 14,700 | $512.71 M |
| 09/17/2024 | $14.14 | $14.00 (-0.99%) | $14.35 | $13.90 | 16,900 | $521.27 M |
| 09/16/2024 | $13.55 | $14.15 (4.43%) | $14.16 | $13.55 | 54,500 | $526.86 M |
| 09/13/2024 | $13.73 | $13.55 (-1.31%) | $13.84 | $13.49 | 30,500 | $504.52 M |
| 09/12/2024 | $12.67 | $13.55 (6.95%) | $13.64 | $12.67 | 47,400 | $504.52 M |
| 09/11/2024 | $12.20 | $12.55 (2.87%) | $12.60 | $12.00 | 50,500 | $467.28 M |
| 09/10/2024 | $12.10 | $12.11 (0.08%) | $12.27 | $11.73 | 35,200 | $450.90 M |
| 09/09/2024 | $13.00 | $12.08 (-7.08%) | $13.10 | $11.92 | 115,000 | $449.78 M |
| 09/06/2024 | $12.75 | $12.36 (-3.06%) | $12.92 | $12.20 | 61,200 | $460.21 M |
| 09/05/2024 | $12.38 | $12.76 (3.07%) | $12.83 | $12.38 | 28,500 | $475.10 M |
| 09/04/2024 | $12.95 | $12.40 (-4.25%) | $13.03 | $12.37 | 32,700 | $461.70 M |
| 09/03/2024 | $13.29 | $12.91 (-2.86%) | $13.56 | $12.72 | 74,200 | $480.69 M |
| 08/30/2024 | $13.72 | $13.57 (-1.09%) | $13.79 | $13.48 | 32,400 | $505.26 M |
| 08/29/2024 | $13.75 | $13.60 (-1.09%) | $13.84 | $13.39 | 42,700 | $506.38 M |
| 08/28/2024 | $13.75 | $13.67 (-0.58%) | $14.01 | $13.59 | 25,100 | $508.98 M |
| 08/27/2024 | $14.10 | $13.75 (-2.48%) | $14.15 | $13.75 | 27,600 | $511.96 M |
| 08/26/2024 | $14.00 | $14.24 (1.71%) | $14.37 | $14.00 | 21,200 | $530.21 M |
| 08/23/2024 | $13.90 | $13.92 (0.14%) | $14.12 | $13.78 | 33,700 | $518.29 M |
| 08/22/2024 | $14.04 | $13.93 (-0.78%) | $14.04 | $13.78 | 6,900 | $518.67 M |
| 08/21/2024 | $14.14 | $14.08 (-0.42%) | $14.35 | $13.80 | 27,300 | $524.25 M |