5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-18.00%
3 MONTH PERFORMANCE
-25.73%
6 MONTH PERFORMANCE
-32.29%
YEAR-TO-DATE PERFORMANCE
-24.60%
1 YEAR PERFORMANCE
-49.97%
Betterware de México, S.A.P.I. de C.V. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/28/2025 | $8.34 | $8.44 (1.18%) | $8.90 | $8.34 | 77.82 K | $328.14 M |
05/27/2025 | $7.07 | $8.42 (19.09%) | $8.55 | $7.00 | 360.02 K | $313.97 M |
05/23/2025 | $9.25 | $8.50 (-8.11%) | $9.33 | $8.24 | 122.50 K | $316.96 M |
05/22/2025 | $9.32 | $9.19 (-1.39%) | $9.55 | $9.18 | 20.70 K | $342.69 M |
05/21/2025 | $9.30 | $9.23 (-0.75%) | $9.33 | $9.20 | 31.90 K | $344.18 M |
05/20/2025 | $9.55 | $9.37 (-1.88%) | $9.76 | $9.25 | 21.90 K | $349.40 M |
05/19/2025 | $9.75 | $9.64 (-1.13%) | $9.80 | $9.50 | 34.10 K | $359.47 M |
05/16/2025 | $9.57 | $9.81 (2.51%) | $9.85 | $9.57 | 18.20 K | $365.81 M |
05/15/2025 | $9.50 | $9.37 (-1.37%) | $9.53 | $9.23 | 40.90 K | $349.40 M |
05/14/2025 | $9.55 | $9.55 (0%) | $9.65 | $9.40 | 13.80 K | $356.11 M |
05/13/2025 | $9.52 | $9.50 (-0.21%) | $9.61 | $9.30 | 16.60 K | $354.25 M |
05/12/2025 | $9.59 | $9.60 (0.1%) | $9.89 | $9.40 | 29.80 K | $357.98 M |
05/09/2025 | $9.38 | $9.59 (2.24%) | $9.71 | $9.32 | 26.90 K | $357.60 M |
05/08/2025 | $9.50 | $9.38 (-1.26%) | $9.71 | $9.20 | 22.20 K | $349.77 M |
05/07/2025 | $9.23 | $9.31 (0.87%) | $9.62 | $9.23 | 17.70 K | $347.16 M |
05/06/2025 | $9.16 | $9.31 (1.64%) | $9.68 | $9.00 | 38.30 K | $347.16 M |
05/05/2025 | $9.38 | $9.18 (-2.13%) | $9.56 | $9.11 | 19.00 K | $342.31 M |
05/02/2025 | $9.55 | $9.22 (-3.46%) | $9.73 | $9.14 | 16.30 K | $343.81 M |
05/01/2025 | $9.78 | $9.35 (-4.4%) | $9.87 | $9.30 | 20.50 K | $348.65 M |
04/30/2025 | $9.92 | $9.66 (-2.62%) | $10.30 | $9.54 | 42.40 K | $360.21 M |
04/29/2025 | $10.15 | $9.90 (-2.46%) | $10.40 | $9.84 | 33.10 K | $369.16 M |
04/28/2025 | $10.14 | $10.28 (1.38%) | $10.52 | $10.03 | 28.40 K | $383.33 M |
04/25/2025 | $10.00 | $10.14 (1.4%) | $10.40 | $9.25 | 97.50 K | $377.55 M |
04/24/2025 | $10.41 | $10.49 (0.77%) | $10.63 | $10.18 | 20.00 K | $390.58 M |
04/23/2025 | $10.71 | $10.29 (-3.92%) | $11.00 | $10.21 | 19.30 K | $383.13 M |
04/22/2025 | $10.60 | $10.60 (0%) | $10.66 | $10.11 | 47.50 K | $394.68 M |
04/21/2025 | $10.25 | $10.57 (3.12%) | $10.85 | $10.04 | 62.60 K | $393.56 M |
04/17/2025 | $10.25 | $10.27 (0.2%) | $10.37 | $10.13 | 12.80 K | $382.39 M |
04/16/2025 | $10.15 | $10.14 (-0.1%) | $10.35 | $10.02 | 14.20 K | $377.55 M |
04/15/2025 | $10.64 | $10.25 (-3.67%) | $10.87 | $10.10 | 57.00 K | $381.65 M |
04/14/2025 | $10.65 | $10.61 (-0.38%) | $10.99 | $10.31 | 23.00 K | $395.05 M |
04/11/2025 | $10.80 | $10.55 (-2.31%) | $11.02 | $10.27 | 18.50 K | $392.82 M |
04/10/2025 | $10.88 | $10.80 (-0.74%) | $11.02 | $10.63 | 24.40 K | $402.12 M |
04/09/2025 | $10.29 | $11.09 (7.77%) | $11.31 | $10.29 | 41.50 K | $412.92 M |
04/08/2025 | $10.90 | $10.30 (-5.5%) | $11.09 | $10.21 | 31.80 K | $383.51 M |
04/07/2025 | $10.38 | $10.56 (1.73%) | $10.91 | $10.21 | 52.20 K | $393.19 M |
04/04/2025 | $11.64 | $10.93 (-6.1%) | $11.64 | $10.75 | 31.70 K | $406.96 M |
04/03/2025 | $11.30 | $11.64 (3.01%) | $11.74 | $10.83 | 43.90 K | $433.40 M |
04/02/2025 | $11.38 | $11.35 (-0.26%) | $11.45 | $11.22 | 7.50 K | $422.60 M |
04/01/2025 | $11.30 | $11.35 (0.44%) | $11.67 | $11.30 | 9.10 K | $422.60 M |
03/31/2025 | $11.61 | $11.37 (-2.07%) | $11.87 | $11.23 | 15.10 K | $423.35 M |
03/28/2025 | $11.82 | $11.60 (-1.86%) | $11.82 | $11.60 | 8.80 K | $431.91 M |
03/27/2025 | $11.70 | $11.72 (0.17%) | $11.89 | $11.66 | 7.00 K | $436.38 M |
03/26/2025 | $11.89 | $11.65 (-2.02%) | $11.89 | $11.47 | 24.10 K | $433.77 M |
03/25/2025 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.51 | 9.20 K | $433.77 M |
03/24/2025 | $11.45 | $11.86 (3.58%) | $12.00 | $11.36 | 27.00 K | $441.59 M |
03/21/2025 | $11.40 | $11.41 (0.09%) | $11.65 | $11.37 | 20.50 K | $424.84 M |
03/20/2025 | $11.47 | $11.51 (0.35%) | $11.65 | $11.41 | 19.40 K | $428.56 M |
03/19/2025 | $11.40 | $11.50 (0.88%) | $11.69 | $11.14 | 17.20 K | $428.19 M |
03/18/2025 | $11.89 | $11.57 (-2.69%) | $11.89 | $11.39 | 16.30 K | $430.79 M |
03/17/2025 | $11.52 | $12.13 (5.3%) | $12.29 | $11.52 | 52.20 K | $451.64 M |
03/14/2025 | $11.10 | $11.24 (1.26%) | $11.26 | $11.10 | 11.40 K | $418.51 M |
03/13/2025 | $11.45 | $11.08 (-3.23%) | $11.45 | $11.08 | 12.40 K | $412.55 M |
03/12/2025 | $11.07 | $11.07 (0%) | $11.43 | $11.06 | 9.00 K | $412.18 M |
03/11/2025 | $11.41 | $11.07 (-2.98%) | $11.68 | $11.01 | 16.20 K | $412.18 M |
03/10/2025 | $11.04 | $11.44 (3.62%) | $11.59 | $11.02 | 20.40 K | $425.95 M |
03/07/2025 | $11.21 | $11.02 (-1.69%) | $11.21 | $10.82 | 16.50 K | $410.32 M |
03/06/2025 | $11.28 | $11.13 (-1.33%) | $11.42 | $11.13 | 8.80 K | $414.41 M |
03/05/2025 | $11.59 | $11.35 (-2.07%) | $11.59 | $11.28 | 10.20 K | $422.60 M |
03/04/2025 | $11.33 | $11.33 (0%) | $11.49 | $11.04 | 28.20 K | $421.86 M |
03/03/2025 | $11.39 | $11.30 (-0.79%) | $11.69 | $11.24 | 12.30 K | $420.74 M |
02/28/2025 | $11.64 | $11.35 (-2.49%) | $11.66 | $11.20 | 20.80 K | $422.60 M |