Betterware de México, S.A.P.I. de C.V. (BWMX) Charts

$8.44

$0.02 (0.22%)
Last update: 03:08 PM EST
Day's range
$8.34
Day's range
$8.9

5 DAY PERFORMANCE

-0.82%

1 MONTH PERFORMANCE

-18.00%

3 MONTH PERFORMANCE

-25.73%

6 MONTH PERFORMANCE

-32.29%

YEAR-TO-DATE PERFORMANCE

-24.60%

1 YEAR PERFORMANCE

-49.97%

Betterware de México, S.A.P.I. de C.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $8.34 $8.44 (1.18%) $8.90 $8.34 77.82 K $328.14 M
05/27/2025 $7.07 $8.42 (19.09%) $8.55 $7.00 360.02 K $313.97 M
05/23/2025 $9.25 $8.50 (-8.11%) $9.33 $8.24 122.50 K $316.96 M
05/22/2025 $9.32 $9.19 (-1.39%) $9.55 $9.18 20.70 K $342.69 M
05/21/2025 $9.30 $9.23 (-0.75%) $9.33 $9.20 31.90 K $344.18 M
05/20/2025 $9.55 $9.37 (-1.88%) $9.76 $9.25 21.90 K $349.40 M
05/19/2025 $9.75 $9.64 (-1.13%) $9.80 $9.50 34.10 K $359.47 M
05/16/2025 $9.57 $9.81 (2.51%) $9.85 $9.57 18.20 K $365.81 M
05/15/2025 $9.50 $9.37 (-1.37%) $9.53 $9.23 40.90 K $349.40 M
05/14/2025 $9.55 $9.55 (0%) $9.65 $9.40 13.80 K $356.11 M
05/13/2025 $9.52 $9.50 (-0.21%) $9.61 $9.30 16.60 K $354.25 M
05/12/2025 $9.59 $9.60 (0.1%) $9.89 $9.40 29.80 K $357.98 M
05/09/2025 $9.38 $9.59 (2.24%) $9.71 $9.32 26.90 K $357.60 M
05/08/2025 $9.50 $9.38 (-1.26%) $9.71 $9.20 22.20 K $349.77 M
05/07/2025 $9.23 $9.31 (0.87%) $9.62 $9.23 17.70 K $347.16 M
05/06/2025 $9.16 $9.31 (1.64%) $9.68 $9.00 38.30 K $347.16 M
05/05/2025 $9.38 $9.18 (-2.13%) $9.56 $9.11 19.00 K $342.31 M
05/02/2025 $9.55 $9.22 (-3.46%) $9.73 $9.14 16.30 K $343.81 M
05/01/2025 $9.78 $9.35 (-4.4%) $9.87 $9.30 20.50 K $348.65 M
04/30/2025 $9.92 $9.66 (-2.62%) $10.30 $9.54 42.40 K $360.21 M
04/29/2025 $10.15 $9.90 (-2.46%) $10.40 $9.84 33.10 K $369.16 M
04/28/2025 $10.14 $10.28 (1.38%) $10.52 $10.03 28.40 K $383.33 M
04/25/2025 $10.00 $10.14 (1.4%) $10.40 $9.25 97.50 K $377.55 M
04/24/2025 $10.41 $10.49 (0.77%) $10.63 $10.18 20.00 K $390.58 M
04/23/2025 $10.71 $10.29 (-3.92%) $11.00 $10.21 19.30 K $383.13 M
04/22/2025 $10.60 $10.60 (0%) $10.66 $10.11 47.50 K $394.68 M
04/21/2025 $10.25 $10.57 (3.12%) $10.85 $10.04 62.60 K $393.56 M
04/17/2025 $10.25 $10.27 (0.2%) $10.37 $10.13 12.80 K $382.39 M
04/16/2025 $10.15 $10.14 (-0.1%) $10.35 $10.02 14.20 K $377.55 M
04/15/2025 $10.64 $10.25 (-3.67%) $10.87 $10.10 57.00 K $381.65 M
04/14/2025 $10.65 $10.61 (-0.38%) $10.99 $10.31 23.00 K $395.05 M
04/11/2025 $10.80 $10.55 (-2.31%) $11.02 $10.27 18.50 K $392.82 M
04/10/2025 $10.88 $10.80 (-0.74%) $11.02 $10.63 24.40 K $402.12 M
04/09/2025 $10.29 $11.09 (7.77%) $11.31 $10.29 41.50 K $412.92 M
04/08/2025 $10.90 $10.30 (-5.5%) $11.09 $10.21 31.80 K $383.51 M
04/07/2025 $10.38 $10.56 (1.73%) $10.91 $10.21 52.20 K $393.19 M
04/04/2025 $11.64 $10.93 (-6.1%) $11.64 $10.75 31.70 K $406.96 M
04/03/2025 $11.30 $11.64 (3.01%) $11.74 $10.83 43.90 K $433.40 M
04/02/2025 $11.38 $11.35 (-0.26%) $11.45 $11.22 7.50 K $422.60 M
04/01/2025 $11.30 $11.35 (0.44%) $11.67 $11.30 9.10 K $422.60 M
03/31/2025 $11.61 $11.37 (-2.07%) $11.87 $11.23 15.10 K $423.35 M
03/28/2025 $11.82 $11.60 (-1.86%) $11.82 $11.60 8.80 K $431.91 M
03/27/2025 $11.70 $11.72 (0.17%) $11.89 $11.66 7.00 K $436.38 M
03/26/2025 $11.89 $11.65 (-2.02%) $11.89 $11.47 24.10 K $433.77 M
03/25/2025 $11.94 $11.65 (-2.43%) $11.94 $11.51 9.20 K $433.77 M
03/24/2025 $11.45 $11.86 (3.58%) $12.00 $11.36 27.00 K $441.59 M
03/21/2025 $11.40 $11.41 (0.09%) $11.65 $11.37 20.50 K $424.84 M
03/20/2025 $11.47 $11.51 (0.35%) $11.65 $11.41 19.40 K $428.56 M
03/19/2025 $11.40 $11.50 (0.88%) $11.69 $11.14 17.20 K $428.19 M
03/18/2025 $11.89 $11.57 (-2.69%) $11.89 $11.39 16.30 K $430.79 M
03/17/2025 $11.52 $12.13 (5.3%) $12.29 $11.52 52.20 K $451.64 M
03/14/2025 $11.10 $11.24 (1.26%) $11.26 $11.10 11.40 K $418.51 M
03/13/2025 $11.45 $11.08 (-3.23%) $11.45 $11.08 12.40 K $412.55 M
03/12/2025 $11.07 $11.07 (0%) $11.43 $11.06 9.00 K $412.18 M
03/11/2025 $11.41 $11.07 (-2.98%) $11.68 $11.01 16.20 K $412.18 M
03/10/2025 $11.04 $11.44 (3.62%) $11.59 $11.02 20.40 K $425.95 M
03/07/2025 $11.21 $11.02 (-1.69%) $11.21 $10.82 16.50 K $410.32 M
03/06/2025 $11.28 $11.13 (-1.33%) $11.42 $11.13 8.80 K $414.41 M
03/05/2025 $11.59 $11.35 (-2.07%) $11.59 $11.28 10.20 K $422.60 M
03/04/2025 $11.33 $11.33 (0%) $11.49 $11.04 28.20 K $421.86 M
03/03/2025 $11.39 $11.30 (-0.79%) $11.69 $11.24 12.30 K $420.74 M
02/28/2025 $11.64 $11.35 (-2.49%) $11.66 $11.20 20.80 K $422.60 M