5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
+5.94%
3 MONTH PERFORMANCE
-19.25%
6 MONTH PERFORMANCE
+17.66%
YEAR-TO-DATE PERFORMANCE
+5.30%
1 YEAR PERFORMANCE
+40.83%
Bowman Consulting Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $34.66 | $34.77 (0.32%) | $35.15 | $34.40 | 120.25 K | $570.45 M |
| 01/07/2026 | $35.06 | $34.92 (-0.4%) | $35.48 | $34.39 | 103.40 K | $572.25 M |
| 01/06/2026 | $34.55 | $35.16 (1.77%) | $35.44 | $33.36 | 126.35 K | $576.19 M |
| 01/05/2026 | $33.97 | $34.74 (2.27%) | $35.39 | $33.90 | 140.30 K | $569.30 M |
| 01/02/2026 | $33.29 | $33.87 (1.74%) | $33.87 | $32.91 | 135.70 K | $555.05 M |
| 12/31/2025 | $33.83 | $33.02 (-2.39%) | $33.83 | $32.89 | 87.71 K | $541.12 M |
| 12/30/2025 | $34.16 | $33.75 (-1.2%) | $34.20 | $33.66 | 70.30 K | $553.08 M |
| 12/29/2025 | $34.71 | $34.16 (-1.58%) | $34.99 | $34.12 | 94.10 K | $559.80 M |
| 12/26/2025 | $34.38 | $34.60 (0.64%) | $34.77 | $34.00 | 71.90 K | $567.01 M |
| 12/24/2025 | $34.84 | $34.49 (-1%) | $34.97 | $34.21 | 58.05 K | $565.21 M |
| 12/23/2025 | $33.68 | $34.63 (2.82%) | $34.92 | $33.60 | 147.70 K | $567.50 M |
| 12/22/2025 | $33.81 | $33.88 (0.21%) | $35.00 | $33.66 | 128.63 K | $555.21 M |
| 12/19/2025 | $35.44 | $33.51 (-5.45%) | $35.94 | $33.32 | 303.01 K | $549.15 M |
| 12/18/2025 | $34.85 | $35.57 (2.07%) | $36.40 | $34.85 | 226.00 K | $582.91 M |
| 12/17/2025 | $36.13 | $34.75 (-3.82%) | $36.64 | $34.65 | 194.80 K | $569.47 M |
| 12/16/2025 | $35.60 | $36.13 (1.49%) | $36.59 | $35.60 | 109.30 K | $592.08 M |
| 12/15/2025 | $36.38 | $35.83 (-1.51%) | $37.20 | $35.71 | 171.90 K | $587.17 M |
| 12/12/2025 | $36.48 | $36.21 (-0.74%) | $37.05 | $35.71 | 149.50 K | $593.39 M |
| 12/11/2025 | $35.84 | $36.48 (1.79%) | $36.82 | $35.67 | 126.50 K | $597.82 M |
| 12/10/2025 | $33.67 | $35.79 (6.3%) | $36.49 | $33.15 | 248.90 K | $586.51 M |
| 12/09/2025 | $33.28 | $33.55 (0.81%) | $34.64 | $33.28 | 181.10 K | $549.80 M |
| 12/08/2025 | $33.64 | $32.82 (-2.44%) | $34.63 | $32.70 | 93.45 K | $537.84 M |
| 12/05/2025 | $35.63 | $33.37 (-6.34%) | $36.39 | $33.35 | 136.72 K | $546.85 M |
| 12/04/2025 | $35.05 | $35.49 (1.26%) | $35.81 | $34.73 | 131.50 K | $581.60 M |
| 12/03/2025 | $34.67 | $35.15 (1.38%) | $35.99 | $34.05 | 103.70 K | $576.02 M |
| 12/02/2025 | $35.82 | $34.69 (-3.15%) | $35.90 | $34.66 | 107.80 K | $568.49 M |
| 12/01/2025 | $35.59 | $35.30 (-0.81%) | $35.97 | $33.88 | 101.74 K | $578.48 M |
| 11/28/2025 | $36.10 | $36.18 (0.22%) | $36.53 | $35.86 | 117.32 K | $592.90 M |
| 11/26/2025 | $34.85 | $36.05 (3.44%) | $36.07 | $34.37 | 116.20 K | $590.77 M |
| 11/25/2025 | $34.44 | $34.88 (1.28%) | $34.95 | $34.05 | 85.94 K | $571.60 M |
| 11/24/2025 | $33.39 | $34.27 (2.64%) | $34.48 | $33.32 | 135.16 K | $561.60 M |
| 11/21/2025 | $32.48 | $33.37 (2.74%) | $33.77 | $32.37 | 159.20 K | $546.85 M |
| 11/20/2025 | $33.59 | $32.51 (-3.22%) | $34.38 | $32.46 | 117.10 K | $532.76 M |
| 11/19/2025 | $33.70 | $33.04 (-1.96%) | $34.31 | $32.93 | 128.24 K | $541.45 M |
| 11/18/2025 | $33.02 | $33.68 (2%) | $34.57 | $33.02 | 122.65 K | $551.93 M |
| 11/17/2025 | $34.51 | $33.57 (-2.72%) | $35.77 | $33.47 | 159.42 K | $550.13 M |
| 11/14/2025 | $33.51 | $34.57 (3.16%) | $34.73 | $32.56 | 170.40 K | $566.52 M |
| 11/13/2025 | $34.59 | $34.16 (-1.24%) | $35.24 | $34.00 | 139.23 K | $559.80 M |
| 11/12/2025 | $34.65 | $34.98 (0.95%) | $35.72 | $34.65 | 120.30 K | $573.24 M |
| 11/11/2025 | $34.77 | $34.77 (0%) | $35.57 | $33.66 | 168.23 K | $569.80 M |
| 11/10/2025 | $33.17 | $34.53 (4.1%) | $35.14 | $32.96 | 227.50 K | $565.86 M |
| 11/07/2025 | $33.90 | $32.54 (-4.01%) | $34.46 | $31.92 | 184.24 K | $533.25 M |
| 11/06/2025 | $42.08 | $34.46 (-18.11%) | $43.22 | $34.17 | 252.80 K | $564.72 M |
| 11/05/2025 | $42.67 | $44.43 (4.12%) | $45.00 | $42.03 | 188.50 K | $728.10 M |
| 11/04/2025 | $42.70 | $42.52 (-0.42%) | $43.32 | $42.01 | 94.60 K | $696.80 M |
| 11/03/2025 | $43.45 | $43.01 (-1.01%) | $43.75 | $42.36 | 62.30 K | $704.83 M |
| 10/31/2025 | $43.38 | $43.29 (-0.21%) | $43.49 | $42.68 | 69.25 K | $707.54 M |
| 10/30/2025 | $43.40 | $43.27 (-0.3%) | $44.07 | $42.43 | 59.43 K | $707.21 M |
| 10/29/2025 | $43.70 | $43.62 (-0.18%) | $45.83 | $43.22 | 152.13 K | $712.93 M |
| 10/28/2025 | $43.18 | $43.72 (1.25%) | $43.89 | $42.72 | 56.22 K | $714.57 M |
| 10/27/2025 | $44.15 | $43.33 (-1.86%) | $44.89 | $43.24 | 62.34 K | $708.19 M |
| 10/24/2025 | $44.39 | $44.05 (-0.77%) | $44.47 | $43.54 | 100.60 K | $719.96 M |
| 10/23/2025 | $42.53 | $43.40 (2.05%) | $44.14 | $42.53 | 110.03 K | $709.34 M |
| 10/22/2025 | $43.17 | $42.53 (-1.48%) | $43.46 | $41.58 | 98.24 K | $695.12 M |
| 10/21/2025 | $43.60 | $43.10 (-1.15%) | $43.74 | $42.53 | 78.52 K | $704.43 M |
| 10/20/2025 | $42.27 | $43.52 (2.96%) | $43.55 | $41.76 | 74.00 K | $711.30 M |
| 10/17/2025 | $43.17 | $41.73 (-3.34%) | $43.36 | $41.70 | 72.70 K | $682.04 M |
| 10/16/2025 | $44.00 | $43.47 (-1.2%) | $44.54 | $42.97 | 76.10 K | $710.48 M |
| 10/15/2025 | $42.99 | $44.12 (2.63%) | $44.23 | $42.84 | 92.60 K | $721.10 M |
| 10/14/2025 | $41.87 | $42.63 (1.82%) | $43.27 | $41.29 | 67.44 K | $696.75 M |
| 10/13/2025 | $42.56 | $42.49 (-0.16%) | $43.19 | $41.83 | 97.20 K | $694.46 M |
| 10/10/2025 | $42.74 | $41.89 (-1.99%) | $43.37 | $41.63 | 99.42 K | $684.66 M |
| 10/09/2025 | $43.05 | $42.74 (-0.72%) | $43.43 | $42.37 | 61.72 K | $698.55 M |
| 10/08/2025 | $42.00 | $43.06 (2.52%) | $43.20 | $41.81 | 76.91 K | $703.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
