Bowman Consulting Group Ltd. (BWMN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$35.49

$0.34 (0.97%)

Last update: 04:00 PM EST

Day's range

$34.73

$35.81

5 DAY PERFORMANCE

-1.91%

1 MONTH PERFORMANCE

-20.12%

3 MONTH PERFORMANCE

-12.99%

6 MONTH PERFORMANCE

+33.17%

YEAR-TO-DATE PERFORMANCE

+42.24%

1 YEAR PERFORMANCE

+25.54%

Bowman Consulting Group Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$35.20	$35.49 (0.84%)	$35.81	$34.81	122.62 K	$581.60 M
12/03/2025	$34.67	$35.15 (1.38%)	$35.99	$34.05	103.70 K	$576.02 M
12/02/2025	$35.82	$34.69 (-3.15%)	$35.90	$34.66	107.80 K	$568.49 M
12/01/2025	$35.59	$35.30 (-0.81%)	$35.97	$33.88	101.74 K	$578.48 M
11/28/2025	$36.10	$36.18 (0.22%)	$36.53	$35.86	117.32 K	$592.90 M
11/26/2025	$34.85	$36.05 (3.44%)	$36.07	$34.37	116.20 K	$590.77 M
11/25/2025	$34.44	$34.88 (1.28%)	$34.95	$34.05	85.94 K	$571.60 M
11/24/2025	$33.39	$34.27 (2.64%)	$34.48	$33.32	135.16 K	$561.60 M
11/21/2025	$32.48	$33.37 (2.74%)	$33.77	$32.37	159.20 K	$546.85 M
11/20/2025	$33.59	$32.51 (-3.22%)	$34.38	$32.46	117.10 K	$532.76 M
11/19/2025	$33.70	$33.04 (-1.96%)	$34.31	$32.93	128.24 K	$541.45 M
11/18/2025	$33.02	$33.68 (2%)	$34.57	$33.02	122.65 K	$551.93 M
11/17/2025	$34.51	$33.57 (-2.72%)	$35.77	$33.47	159.42 K	$550.13 M
11/14/2025	$33.51	$34.57 (3.16%)	$34.73	$32.56	170.40 K	$566.52 M
11/13/2025	$34.59	$34.16 (-1.24%)	$35.24	$34.00	139.23 K	$559.80 M
11/12/2025	$34.65	$34.98 (0.95%)	$35.72	$34.65	120.30 K	$573.24 M
11/11/2025	$34.77	$34.77 (0%)	$35.57	$33.66	168.23 K	$569.80 M
11/10/2025	$33.17	$34.53 (4.1%)	$35.14	$32.96	227.50 K	$565.86 M
11/07/2025	$33.90	$32.54 (-4.01%)	$34.46	$31.92	184.24 K	$533.25 M
11/06/2025	$42.08	$34.46 (-18.11%)	$43.22	$34.17	252.80 K	$564.72 M
11/05/2025	$42.67	$44.43 (4.12%)	$45.00	$42.03	188.50 K	$728.10 M
11/04/2025	$42.70	$42.52 (-0.42%)	$43.32	$42.01	94.60 K	$696.80 M
11/03/2025	$43.45	$43.01 (-1.01%)	$43.75	$42.36	62.30 K	$704.83 M
10/31/2025	$43.38	$43.29 (-0.21%)	$43.49	$42.68	69.25 K	$707.54 M
10/30/2025	$43.40	$43.27 (-0.3%)	$44.07	$42.43	59.43 K	$707.21 M
10/29/2025	$43.70	$43.62 (-0.18%)	$45.83	$43.22	152.13 K	$712.93 M
10/28/2025	$43.18	$43.72 (1.25%)	$43.89	$42.72	56.22 K	$714.57 M
10/27/2025	$44.15	$43.33 (-1.86%)	$44.89	$43.24	62.34 K	$708.19 M
10/24/2025	$44.39	$44.05 (-0.77%)	$44.47	$43.54	100.60 K	$719.96 M
10/23/2025	$42.53	$43.40 (2.05%)	$44.14	$42.53	110.03 K	$709.34 M
10/22/2025	$43.17	$42.53 (-1.48%)	$43.46	$41.58	98.24 K	$695.12 M
10/21/2025	$43.60	$43.10 (-1.15%)	$43.74	$42.53	78.52 K	$704.43 M
10/20/2025	$42.27	$43.52 (2.96%)	$43.55	$41.76	74.00 K	$711.30 M
10/17/2025	$43.17	$41.73 (-3.34%)	$43.36	$41.70	72.70 K	$682.04 M
10/16/2025	$44.00	$43.47 (-1.2%)	$44.54	$42.97	76.10 K	$710.48 M
10/15/2025	$42.99	$44.12 (2.63%)	$44.23	$42.84	92.60 K	$721.10 M
10/14/2025	$41.87	$42.63 (1.82%)	$43.27	$41.29	67.44 K	$696.75 M
10/13/2025	$42.56	$42.49 (-0.16%)	$43.19	$41.83	97.20 K	$694.46 M
10/10/2025	$42.74	$41.89 (-1.99%)	$43.37	$41.63	99.42 K	$684.66 M
10/09/2025	$43.05	$42.74 (-0.72%)	$43.43	$42.37	61.72 K	$698.55 M
10/08/2025	$42.00	$43.06 (2.52%)	$43.20	$41.81	76.91 K	$703.78 M
10/07/2025	$42.09	$41.59 (-1.19%)	$42.34	$41.25	73.70 K	$679.75 M
10/06/2025	$41.88	$42.10 (0.53%)	$42.35	$41.31	89.20 K	$688.09 M
10/03/2025	$41.85	$41.46 (-0.93%)	$42.20	$41.14	64.75 K	$677.63 M
10/02/2025	$42.65	$41.75 (-2.11%)	$42.69	$41.38	54.70 K	$682.37 M
10/01/2025	$42.05	$42.55 (1.19%)	$42.85	$41.69	98.74 K	$695.44 M
09/30/2025	$41.92	$42.36 (1.05%)	$42.43	$41.51	107.02 K	$692.34 M
09/29/2025	$42.28	$41.72 (-1.32%)	$42.49	$41.46	99.10 K	$681.88 M
09/26/2025	$41.96	$42.08 (0.29%)	$42.49	$41.82	73.52 K	$687.76 M
09/25/2025	$42.31	$41.87 (-1.04%)	$42.34	$41.00	65.72 K	$684.33 M
09/24/2025	$43.27	$42.57 (-1.62%)	$43.53	$41.64	163.05 K	$695.77 M
09/23/2025	$44.11	$43.24 (-1.97%)	$44.25	$42.86	80.41 K	$706.72 M
09/22/2025	$42.85	$43.89 (2.43%)	$44.17	$42.54	102.60 K	$717.35 M
09/19/2025	$43.59	$42.91 (-1.56%)	$43.59	$41.98	441.13 K	$701.33 M
09/18/2025	$41.74	$43.43 (4.05%)	$43.55	$41.74	125.50 K	$709.83 M
09/17/2025	$42.69	$41.24 (-3.4%)	$43.19	$41.16	128.19 K	$674.03 M
09/16/2025	$41.82	$42.50 (1.63%)	$42.59	$41.59	119.10 K	$694.63 M
09/15/2025	$40.87	$41.82 (2.32%)	$41.85	$40.62	112.01 K	$683.51 M
09/12/2025	$41.61	$40.75 (-2.07%)	$41.61	$40.75	76.85 K	$666.03 M
09/11/2025	$40.99	$41.54 (1.34%)	$41.89	$40.72	138.90 K	$678.94 M
09/10/2025	$40.50	$40.77 (0.67%)	$40.97	$40.22	106.90 K	$666.35 M
09/09/2025	$41.55	$40.66 (-2.14%)	$41.55	$40.00	127.90 K	$664.55 M
09/08/2025	$41.03	$41.36 (0.8%)	$41.74	$40.71	129.50 K	$675.99 M
09/05/2025	$42.15	$40.79 (-3.23%)	$42.15	$40.53	93.90 K	$666.68 M