Bowman Consulting Group Ltd. (BWMN) Charts

$33.92

$1.56 (4.82%)
Last update: 07/23/25, 01:27:15 PM EST
Day's range
$32.36
Day's range
$34

5 DAY PERFORMANCE

+7.97%

1 MONTH PERFORMANCE

+21.61%

3 MONTH PERFORMANCE

+56.20%

6 MONTH PERFORMANCE

+30.98%

YEAR-TO-DATE PERFORMANCE

+36.23%

1 YEAR PERFORMANCE

-4.28%

Bowman Consulting Group Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $32.36 $34.00 (5.07%) $34.00 $32.36 136.32 K $553.50 M
07/22/2025 $31.68 $32.36 (2.15%) $32.73 $31.28 174.15 K $529.29 M
07/21/2025 $31.65 $31.71 (0.19%) $32.15 $31.57 49.91 K $518.66 M
07/18/2025 $32.80 $31.48 (-4.02%) $32.89 $31.37 74.00 K $514.90 M
07/17/2025 $32.38 $32.49 (0.34%) $33.28 $32.33 94.10 K $531.42 M
07/16/2025 $31.03 $32.16 (3.64%) $32.78 $31.03 298.90 K $526.02 M
07/15/2025 $31.26 $30.67 (-1.89%) $31.26 $30.52 49.94 K $501.65 M
07/14/2025 $30.00 $31.02 (3.4%) $31.05 $29.83 59.40 K $507.37 M
07/11/2025 $30.89 $30.46 (-1.39%) $31.05 $30.38 59.02 K $498.21 M
07/10/2025 $30.15 $31.09 (3.12%) $31.70 $30.15 112.81 K $508.52 M
07/09/2025 $29.67 $30.37 (2.36%) $30.41 $29.59 109.80 K $496.74 M
07/08/2025 $29.68 $29.55 (-0.44%) $29.75 $29.35 66.80 K $483.33 M
07/07/2025 $29.50 $29.55 (0.17%) $29.78 $28.73 79.20 K $483.33 M
07/03/2025 $29.05 $29.74 (2.38%) $29.74 $28.55 60.82 K $486.44 M
07/02/2025 $28.60 $28.85 (0.87%) $29.06 $28.38 56.42 K $471.88 M
07/01/2025 $28.55 $28.63 (0.28%) $29.05 $28.36 64.50 K $468.28 M
06/30/2025 $29.06 $28.75 (-1.07%) $29.24 $28.53 99.86 K $470.24 M
06/27/2025 $28.82 $29.11 (1.01%) $29.36 $28.35 261.10 K $476.13 M
06/26/2025 $28.53 $28.77 (0.84%) $28.85 $28.25 74.83 K $470.57 M
06/25/2025 $28.65 $28.30 (-1.22%) $28.65 $28.13 74.23 K $462.88 M
06/24/2025 $28.00 $28.62 (2.21%) $28.67 $27.59 80.05 K $468.12 M
06/23/2025 $26.66 $27.95 (4.84%) $28.00 $26.66 143.73 K $457.16 M
06/20/2025 $26.96 $26.76 (-0.74%) $27.06 $26.51 346.10 K $437.70 M
06/18/2025 $27.04 $26.75 (-1.07%) $27.37 $26.14 77.50 K $437.53 M
06/17/2025 $27.03 $27.02 (-0.04%) $27.49 $26.81 65.20 K $441.95 M
06/16/2025 $27.95 $27.34 (-2.18%) $28.19 $27.33 82.50 K $447.18 M
06/13/2025 $27.16 $27.66 (1.84%) $27.85 $27.10 106.54 K $452.42 M
06/12/2025 $27.35 $27.64 (1.06%) $27.82 $26.93 91.90 K $452.09 M
06/11/2025 $27.48 $27.52 (0.15%) $27.67 $27.22 73.50 K $450.13 M
06/10/2025 $27.49 $27.28 (-0.76%) $27.50 $26.80 83.80 K $446.20 M
06/09/2025 $27.00 $27.22 (0.81%) $27.41 $26.85 72.52 K $445.22 M
06/06/2025 $27.49 $27.00 (-1.78%) $28.75 $26.86 130.40 K $441.62 M
06/05/2025 $26.02 $26.65 (2.42%) $26.69 $25.64 82.52 K $435.90 M
06/04/2025 $25.54 $25.94 (1.57%) $26.08 $25.39 77.02 K $424.28 M
06/03/2025 $25.52 $25.54 (0.08%) $25.85 $25.00 55.83 K $417.74 M
06/02/2025 $25.10 $25.40 (1.2%) $25.55 $24.78 89.70 K $415.45 M
05/30/2025 $25.23 $25.07 (-0.63%) $25.60 $24.95 60.30 K $410.05 M
05/29/2025 $24.88 $25.39 (2.05%) $25.58 $24.86 69.80 K $415.29 M
05/28/2025 $25.43 $24.81 (-2.44%) $25.53 $24.80 53.90 K $405.80 M
05/27/2025 $25.33 $25.47 (0.55%) $25.70 $25.24 43.62 K $416.60 M
05/23/2025 $24.70 $25.03 (1.34%) $25.27 $24.70 44.95 K $409.40 M
05/22/2025 $25.31 $25.16 (-0.59%) $25.61 $24.89 55.22 K $411.53 M
05/21/2025 $26.08 $25.45 (-2.42%) $26.41 $25.36 102.40 K $416.27 M
05/20/2025 $26.64 $26.38 (-0.98%) $26.98 $26.12 101.30 K $431.48 M
05/19/2025 $25.84 $26.52 (2.63%) $26.61 $25.84 69.84 K $433.77 M
05/16/2025 $25.38 $26.30 (3.62%) $26.31 $25.02 111.80 K $430.17 M
05/15/2025 $25.37 $25.42 (0.2%) $25.76 $24.27 85.60 K $415.78 M
05/14/2025 $25.56 $25.30 (-1.02%) $25.88 $25.25 65.10 K $413.82 M
05/13/2025 $25.38 $25.72 (1.34%) $25.87 $25.29 80.43 K $420.68 M
05/12/2025 $25.10 $25.13 (0.12%) $25.25 $24.64 92.80 K $411.03 M
05/09/2025 $24.70 $24.87 (0.69%) $25.00 $24.31 84.81 K $406.78 M
05/08/2025 $24.00 $24.70 (2.92%) $25.33 $23.84 69.20 K $403.73 M
05/07/2025 $23.36 $23.97 (2.61%) $25.45 $22.70 129.81 K $391.80 M
05/06/2025 $22.64 $22.67 (0.13%) $22.91 $22.30 62.22 K $370.55 M
05/05/2025 $22.49 $22.48 (-0.04%) $22.80 $21.82 56.73 K $367.44 M
05/02/2025 $22.30 $22.64 (1.52%) $22.80 $21.83 109.70 K $370.06 M
05/01/2025 $22.15 $22.01 (-0.63%) $22.85 $21.92 123.50 K $359.76 M
04/30/2025 $22.28 $22.12 (-0.72%) $22.29 $21.96 46.51 K $361.56 M
04/29/2025 $22.20 $22.51 (1.4%) $22.89 $22.02 63.40 K $367.93 M
04/28/2025 $22.16 $22.07 (-0.41%) $22.48 $21.70 58.35 K $360.74 M
04/25/2025 $22.00 $22.23 (1.05%) $22.41 $21.81 43.90 K $363.35 M
04/24/2025 $21.88 $22.41 (2.42%) $22.44 $21.81 41.90 K $366.30 M
04/23/2025 $22.22 $21.76 (-2.07%) $22.38 $21.61 45.00 K $355.67 M