5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-10.44%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
-16.91%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
+47.73%
Bowman Consulting Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $32.37 | $32.93 (1.73%) | $33.88 | $30.48 | 149.90 K | $539.64 M |
| 02/13/2026 | $33.26 | $33.76 (1.5%) | $34.43 | $33.19 | 88.72 K | $553.25 M |
| 02/12/2026 | $35.84 | $33.18 (-7.42%) | $36.15 | $33.16 | 94.33 K | $543.74 M |
| 02/11/2026 | $36.23 | $35.65 (-1.6%) | $36.67 | $35.28 | 75.00 K | $584.22 M |
| 02/10/2026 | $35.83 | $35.65 (-0.5%) | $36.54 | $35.52 | 65.24 K | $584.22 M |
| 02/09/2026 | $35.55 | $35.77 (0.62%) | $36.42 | $35.47 | 57.23 K | $586.18 M |
| 02/06/2026 | $34.16 | $35.33 (3.43%) | $35.43 | $34.03 | 131.81 K | $578.97 M |
| 02/05/2026 | $33.36 | $33.54 (0.54%) | $33.87 | $32.94 | 132.91 K | $549.64 M |
| 02/04/2026 | $34.37 | $33.56 (-2.36%) | $34.44 | $32.88 | 169.30 K | $549.97 M |
| 02/03/2026 | $34.82 | $34.05 (-2.21%) | $35.30 | $33.41 | 104.31 K | $558.00 M |
| 02/02/2026 | $34.84 | $34.58 (-0.75%) | $35.15 | $34.31 | 146.84 K | $566.68 M |
| 01/30/2026 | $34.08 | $34.83 (2.2%) | $35.00 | $33.37 | 150.14 K | $570.78 M |
| 01/29/2026 | $33.77 | $34.34 (1.69%) | $34.41 | $33.13 | 250.34 K | $562.75 M |
| 01/28/2026 | $34.94 | $33.67 (-3.63%) | $35.07 | $33.36 | 111.40 K | $551.77 M |
| 01/27/2026 | $35.54 | $34.84 (-1.97%) | $35.89 | $34.71 | 99.70 K | $570.94 M |
| 01/26/2026 | $35.79 | $35.33 (-1.29%) | $36.77 | $34.37 | 115.85 K | $578.97 M |
| 01/23/2026 | $36.81 | $35.93 (-2.39%) | $36.81 | $35.63 | 86.80 K | $588.81 M |
| 01/22/2026 | $35.93 | $36.79 (2.39%) | $37.50 | $35.93 | 130.43 K | $602.90 M |
| 01/21/2026 | $35.63 | $35.70 (0.2%) | $36.53 | $34.74 | 130.50 K | $585.04 M |
| 01/20/2026 | $36.34 | $35.48 (-2.37%) | $36.64 | $35.15 | 83.40 K | $581.43 M |
| 01/16/2026 | $36.26 | $36.77 (1.41%) | $37.42 | $36.11 | 116.35 K | $602.57 M |
| 01/15/2026 | $36.50 | $36.15 (-0.96%) | $37.06 | $35.71 | 115.61 K | $592.41 M |
| 01/14/2026 | $35.69 | $36.31 (1.74%) | $36.48 | $34.76 | 126.74 K | $595.03 M |
| 01/13/2026 | $36.30 | $35.60 (-1.93%) | $36.60 | $35.19 | 130.40 K | $583.40 M |
| 01/12/2026 | $34.46 | $35.89 (4.15%) | $36.00 | $34.19 | 92.90 K | $588.15 M |
| 01/09/2026 | $34.56 | $34.82 (0.75%) | $35.08 | $33.98 | 137.70 K | $570.62 M |
| 01/08/2026 | $34.66 | $34.77 (0.32%) | $35.15 | $34.40 | 120.30 K | $569.80 M |
| 01/07/2026 | $35.06 | $34.92 (-0.4%) | $35.48 | $34.39 | 103.40 K | $572.25 M |
| 01/06/2026 | $34.55 | $35.16 (1.77%) | $35.44 | $33.36 | 126.35 K | $576.19 M |
| 01/05/2026 | $33.97 | $34.74 (2.27%) | $35.39 | $33.90 | 140.30 K | $569.30 M |
| 01/02/2026 | $33.29 | $33.87 (1.74%) | $33.87 | $32.91 | 135.70 K | $555.05 M |
| 12/31/2025 | $33.83 | $33.02 (-2.39%) | $33.83 | $32.89 | 87.71 K | $541.12 M |
| 12/30/2025 | $34.16 | $33.75 (-1.2%) | $34.20 | $33.66 | 70.30 K | $553.08 M |
| 12/29/2025 | $34.71 | $34.16 (-1.58%) | $34.99 | $34.12 | 94.10 K | $559.80 M |
| 12/26/2025 | $34.38 | $34.60 (0.64%) | $34.77 | $34.00 | 71.90 K | $567.01 M |
| 12/24/2025 | $34.84 | $34.49 (-1%) | $34.97 | $34.21 | 58.05 K | $565.21 M |
| 12/23/2025 | $33.68 | $34.63 (2.82%) | $34.92 | $33.60 | 147.70 K | $567.50 M |
| 12/22/2025 | $33.81 | $33.88 (0.21%) | $35.00 | $33.66 | 128.63 K | $555.21 M |
| 12/19/2025 | $35.44 | $33.51 (-5.45%) | $35.94 | $33.32 | 303.01 K | $549.15 M |
| 12/18/2025 | $34.85 | $35.57 (2.07%) | $36.40 | $34.85 | 226.00 K | $582.91 M |
| 12/17/2025 | $36.13 | $34.75 (-3.82%) | $36.64 | $34.65 | 194.80 K | $569.47 M |
| 12/16/2025 | $35.60 | $36.13 (1.49%) | $36.59 | $35.60 | 109.30 K | $592.08 M |
| 12/15/2025 | $36.38 | $35.83 (-1.51%) | $37.20 | $35.71 | 171.90 K | $587.17 M |
| 12/12/2025 | $36.48 | $36.21 (-0.74%) | $37.05 | $35.71 | 149.50 K | $593.39 M |
| 12/11/2025 | $35.84 | $36.48 (1.79%) | $36.82 | $35.67 | 126.50 K | $597.82 M |
| 12/10/2025 | $33.67 | $35.79 (6.3%) | $36.49 | $33.15 | 248.90 K | $586.51 M |
| 12/09/2025 | $33.28 | $33.55 (0.81%) | $34.64 | $33.28 | 181.10 K | $549.80 M |
| 12/08/2025 | $33.64 | $32.82 (-2.44%) | $34.63 | $32.70 | 93.45 K | $537.84 M |
| 12/05/2025 | $35.63 | $33.37 (-6.34%) | $36.39 | $33.35 | 136.72 K | $546.85 M |
| 12/04/2025 | $35.05 | $35.49 (1.26%) | $35.81 | $34.73 | 131.50 K | $581.60 M |
| 12/03/2025 | $34.67 | $35.15 (1.38%) | $35.99 | $34.05 | 103.70 K | $576.02 M |
| 12/02/2025 | $35.82 | $34.69 (-3.15%) | $35.90 | $34.66 | 107.80 K | $568.49 M |
| 12/01/2025 | $35.59 | $35.30 (-0.81%) | $35.97 | $33.88 | 101.74 K | $578.48 M |
| 11/28/2025 | $36.10 | $36.18 (0.22%) | $36.53 | $35.86 | 117.32 K | $592.90 M |
| 11/26/2025 | $34.85 | $36.05 (3.44%) | $36.07 | $34.37 | 116.20 K | $590.77 M |
| 11/25/2025 | $34.44 | $34.88 (1.28%) | $34.95 | $34.05 | 85.94 K | $571.60 M |
| 11/24/2025 | $33.39 | $34.27 (2.64%) | $34.48 | $33.32 | 135.16 K | $561.60 M |
| 11/21/2025 | $32.48 | $33.37 (2.74%) | $33.77 | $32.37 | 159.20 K | $546.85 M |
| 11/20/2025 | $33.59 | $32.51 (-3.22%) | $34.38 | $32.46 | 117.10 K | $532.76 M |
| 11/19/2025 | $33.70 | $33.04 (-1.96%) | $34.31 | $32.93 | 128.24 K | $541.45 M |
| 11/18/2025 | $33.02 | $33.68 (2%) | $34.57 | $33.02 | 122.65 K | $551.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
