5 DAY PERFORMANCE
-5.12%
1 MONTH PERFORMANCE
+12.60%
3 MONTH PERFORMANCE
+18.79%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-24.38%
Bowman Consulting Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $24.70 | $25.03 (1.34%) | $25.27 | $24.70 | 44.95 K | $409.40 M |
| 05/22/2025 | $25.31 | $25.16 (-0.59%) | $25.61 | $24.89 | 55.22 K | $411.53 M |
| 05/21/2025 | $26.08 | $25.45 (-2.42%) | $26.41 | $25.36 | 102.40 K | $416.27 M |
| 05/20/2025 | $26.64 | $26.38 (-0.98%) | $26.98 | $26.12 | 101.30 K | $431.48 M |
| 05/19/2025 | $25.84 | $26.52 (2.63%) | $26.61 | $25.84 | 69.84 K | $433.77 M |
| 05/16/2025 | $25.38 | $26.30 (3.62%) | $26.31 | $25.02 | 111.80 K | $430.17 M |
| 05/15/2025 | $25.37 | $25.42 (0.2%) | $25.76 | $24.27 | 85.60 K | $415.78 M |
| 05/14/2025 | $25.56 | $25.30 (-1.02%) | $25.88 | $25.25 | 65.10 K | $413.82 M |
| 05/13/2025 | $25.38 | $25.72 (1.34%) | $25.87 | $25.29 | 80.43 K | $420.68 M |
| 05/12/2025 | $25.10 | $25.13 (0.12%) | $25.25 | $24.64 | 92.80 K | $411.03 M |
| 05/09/2025 | $24.70 | $24.87 (0.69%) | $25.00 | $24.31 | 84.81 K | $406.78 M |
| 05/08/2025 | $24.00 | $24.70 (2.92%) | $25.33 | $23.84 | 69.20 K | $403.73 M |
| 05/07/2025 | $23.36 | $23.97 (2.61%) | $25.45 | $22.70 | 129.81 K | $391.80 M |
| 05/06/2025 | $22.64 | $22.67 (0.13%) | $22.91 | $22.30 | 62.22 K | $370.55 M |
| 05/05/2025 | $22.49 | $22.48 (-0.04%) | $22.80 | $21.82 | 56.73 K | $367.44 M |
| 05/02/2025 | $22.30 | $22.64 (1.52%) | $22.80 | $21.83 | 109.70 K | $370.06 M |
| 05/01/2025 | $22.15 | $22.01 (-0.63%) | $22.85 | $21.92 | 123.50 K | $359.76 M |
| 04/30/2025 | $22.28 | $22.12 (-0.72%) | $22.29 | $21.96 | 46.51 K | $361.56 M |
| 04/29/2025 | $22.20 | $22.51 (1.4%) | $22.89 | $22.02 | 63.40 K | $367.93 M |
| 04/28/2025 | $22.16 | $22.07 (-0.41%) | $22.48 | $21.70 | 58.35 K | $360.74 M |
| 04/25/2025 | $22.00 | $22.23 (1.05%) | $22.41 | $21.81 | 43.90 K | $363.35 M |
| 04/24/2025 | $21.88 | $22.41 (2.42%) | $22.44 | $21.81 | 41.90 K | $366.30 M |
| 04/23/2025 | $22.22 | $21.76 (-2.07%) | $22.38 | $21.61 | 45.00 K | $355.67 M |
| 04/22/2025 | $21.43 | $21.61 (0.84%) | $21.77 | $21.15 | 76.04 K | $353.22 M |
| 04/21/2025 | $22.00 | $21.14 (-3.91%) | $22.00 | $20.93 | 71.62 K | $345.54 M |
| 04/17/2025 | $21.95 | $22.23 (1.28%) | $22.40 | $21.74 | 72.40 K | $363.35 M |
| 04/16/2025 | $21.86 | $21.93 (0.32%) | $22.18 | $21.51 | 65.00 K | $358.45 M |
| 04/15/2025 | $21.69 | $22.03 (1.57%) | $22.28 | $21.69 | 71.13 K | $360.09 M |
| 04/14/2025 | $22.10 | $21.77 (-1.49%) | $22.76 | $21.29 | 197.11 K | $355.84 M |
| 04/11/2025 | $22.10 | $22.40 (1.36%) | $22.54 | $21.45 | 75.40 K | $366.13 M |
| 04/10/2025 | $21.88 | $22.14 (1.19%) | $22.50 | $21.38 | 98.62 K | $361.88 M |
| 04/09/2025 | $21.11 | $22.53 (6.73%) | $23.21 | $20.78 | 149.85 K | $368.26 M |
| 04/08/2025 | $22.20 | $21.31 (-4.01%) | $22.35 | $20.89 | 162.38 K | $348.32 M |
| 04/07/2025 | $21.01 | $21.51 (2.38%) | $22.45 | $20.41 | 174.85 K | $351.59 M |
| 04/04/2025 | $20.26 | $21.63 (6.76%) | $21.73 | $20.26 | 166.92 K | $353.55 M |
| 04/03/2025 | $20.66 | $21.12 (2.23%) | $21.74 | $20.24 | 189.66 K | $345.21 M |
| 04/02/2025 | $21.61 | $21.93 (1.48%) | $22.18 | $21.47 | 103.10 K | $358.45 M |
| 04/01/2025 | $21.69 | $21.91 (1.01%) | $22.12 | $21.18 | 66.80 K | $358.12 M |
| 03/31/2025 | $22.32 | $21.83 (-2.2%) | $23.23 | $21.80 | 105.90 K | $356.82 M |
| 03/28/2025 | $22.42 | $22.68 (1.16%) | $23.31 | $21.95 | 126.52 K | $370.71 M |
| 03/27/2025 | $24.06 | $22.47 (-6.61%) | $24.20 | $22.17 | 112.20 K | $367.28 M |
| 03/26/2025 | $24.63 | $23.78 (-3.45%) | $24.63 | $23.61 | 65.92 K | $388.69 M |
| 03/25/2025 | $24.12 | $24.61 (2.03%) | $24.97 | $24.12 | 108.50 K | $402.26 M |
| 03/24/2025 | $24.81 | $24.96 (0.6%) | $25.00 | $24.12 | 158.72 K | $407.98 M |
| 03/21/2025 | $24.02 | $24.33 (1.29%) | $24.55 | $22.48 | 409.42 K | $397.68 M |
| 03/20/2025 | $23.20 | $24.06 (3.71%) | $24.20 | $21.77 | 85.10 K | $393.27 M |
| 03/19/2025 | $23.87 | $24.32 (1.89%) | $24.60 | $23.66 | 136.44 K | $397.52 M |
| 03/18/2025 | $21.82 | $23.74 (8.8%) | $23.82 | $21.82 | 151.50 K | $388.04 M |
| 03/17/2025 | $23.00 | $23.21 (0.91%) | $23.64 | $22.46 | 161.10 K | $379.37 M |
| 03/14/2025 | $23.78 | $23.29 (-2.06%) | $23.78 | $22.17 | 190.80 K | $380.68 M |
| 03/13/2025 | $21.86 | $23.50 (7.5%) | $23.63 | $21.84 | 235.90 K | $384.11 M |
| 03/12/2025 | $20.00 | $22.01 (10.05%) | $23.29 | $19.95 | 391.54 K | $359.76 M |
| 03/11/2025 | $18.62 | $18.80 (0.97%) | $19.04 | $18.38 | 171.49 K | $307.29 M |
| 03/10/2025 | $18.80 | $18.39 (-2.18%) | $18.80 | $17.90 | 165.30 K | $300.59 M |
| 03/07/2025 | $19.24 | $18.95 (-1.51%) | $19.34 | $18.60 | 115.00 K | $313.39 M |
| 03/06/2025 | $19.17 | $19.33 (0.83%) | $19.57 | $19.17 | 56.72 K | $319.67 M |
| 03/05/2025 | $19.41 | $19.59 (0.93%) | $19.79 | $19.03 | 60.20 K | $323.97 M |
| 03/04/2025 | $19.43 | $19.25 (-0.93%) | $20.10 | $18.81 | 135.61 K | $318.35 M |
| 03/03/2025 | $20.77 | $19.72 (-5.06%) | $21.25 | $19.65 | 80.43 K | $326.12 M |
| 02/28/2025 | $20.22 | $20.70 (2.37%) | $20.99 | $19.76 | 67.20 K | $342.33 M |
| 02/27/2025 | $21.04 | $20.02 (-4.85%) | $21.39 | $19.11 | 179.40 K | $331.08 M |
| 02/26/2025 | $21.08 | $21.25 (0.81%) | $21.66 | $20.96 | 52.80 K | $351.42 M |
| 02/25/2025 | $20.98 | $21.07 (0.43%) | $21.31 | $20.61 | 46.41 K | $348.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
