5 DAY PERFORMANCE
+27.43%
1 MONTH PERFORMANCE
+18.39%
3 MONTH PERFORMANCE
+69.12%
6 MONTH PERFORMANCE
+103.89%
YEAR-TO-DATE PERFORMANCE
+29.68%
1 YEAR PERFORMANCE
+79.90%
Broadwind Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $3.33 | $3.64 (9.31%) | $3.85 | $3.33 | 574.45 K | $83.46 M |
| 01/06/2026 | $3.22 | $3.33 (3.42%) | $3.47 | $3.21 | 266.42 K | $75.83 M |
| 01/05/2026 | $2.92 | $3.20 (9.59%) | $3.25 | $2.85 | 307.07 K | $72.87 M |
| 01/02/2026 | $2.81 | $2.88 (2.49%) | $2.96 | $2.79 | 220.90 K | $65.59 M |
| 12/31/2025 | $2.87 | $2.83 (-1.39%) | $2.93 | $2.80 | 176.80 K | $64.45 M |
| 12/30/2025 | $3.01 | $2.87 (-4.65%) | $3.03 | $2.87 | 83.20 K | $65.36 M |
| 12/29/2025 | $3.11 | $3.00 (-3.54%) | $3.11 | $2.98 | 84.12 K | $68.32 M |
| 12/26/2025 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.07 | 66.40 K | $70.82 M |
| 12/24/2025 | $3.06 | $3.15 (2.94%) | $3.19 | $3.05 | 95.70 K | $71.73 M |
| 12/23/2025 | $3.20 | $3.12 (-2.5%) | $3.21 | $3.06 | 69.53 K | $71.05 M |
| 12/22/2025 | $3.00 | $3.15 (5%) | $3.23 | $2.97 | 308.11 K | $71.73 M |
| 12/19/2025 | $2.90 | $2.97 (2.41%) | $3.10 | $2.90 | 130.64 K | $67.64 M |
| 12/18/2025 | $2.98 | $2.90 (-2.68%) | $3.10 | $2.90 | 330.06 K | $66.04 M |
| 12/17/2025 | $3.19 | $2.90 (-9.09%) | $3.20 | $2.90 | 445.20 K | $66.04 M |
| 12/16/2025 | $3.44 | $3.21 (-6.69%) | $3.49 | $3.21 | 136.30 K | $73.10 M |
| 12/15/2025 | $3.29 | $3.46 (5.17%) | $3.52 | $3.08 | 447.90 K | $78.79 M |
| 12/12/2025 | $3.49 | $3.26 (-6.59%) | $3.56 | $3.24 | 246.44 K | $74.24 M |
| 12/11/2025 | $3.55 | $3.48 (-1.97%) | $3.59 | $3.37 | 264.33 K | $79.25 M |
| 12/10/2025 | $3.35 | $3.55 (5.97%) | $3.57 | $3.22 | 395.02 K | $80.84 M |
| 12/09/2025 | $3.06 | $3.33 (8.82%) | $3.42 | $3.06 | 359.45 K | $75.83 M |
| 12/08/2025 | $3.10 | $3.06 (-1.29%) | $3.15 | $3.03 | 116.43 K | $69.69 M |
| 12/05/2025 | $3.23 | $3.10 (-4.02%) | $3.25 | $3.03 | 110.87 K | $70.60 M |
| 12/04/2025 | $3.13 | $3.23 (3.19%) | $3.27 | $3.11 | 133.16 K | $73.56 M |
| 12/03/2025 | $3.10 | $3.16 (1.94%) | $3.24 | $2.99 | 200.75 K | $71.96 M |
| 12/02/2025 | $3.00 | $3.05 (1.67%) | $3.10 | $2.95 | 194.20 K | $69.46 M |
| 12/01/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.92 | 265.22 K | $67.18 M |
| 11/28/2025 | $3.11 | $3.03 (-2.57%) | $3.28 | $2.97 | 286.10 K | $69.00 M |
| 11/26/2025 | $2.80 | $3.07 (9.64%) | $3.24 | $2.79 | 899.30 K | $69.91 M |
| 11/25/2025 | $2.53 | $2.82 (11.46%) | $2.88 | $2.50 | 334.54 K | $64.22 M |
| 11/24/2025 | $2.57 | $2.52 (-1.95%) | $2.62 | $2.46 | 207.66 K | $57.39 M |
| 11/21/2025 | $2.55 | $2.56 (0.39%) | $2.62 | $2.45 | 159.30 K | $58.30 M |
| 11/20/2025 | $2.86 | $2.55 (-10.84%) | $2.87 | $2.54 | 370.01 K | $58.07 M |
| 11/19/2025 | $2.60 | $2.84 (9.23%) | $2.86 | $2.57 | 366.80 K | $64.68 M |
| 11/18/2025 | $2.82 | $2.55 (-9.57%) | $2.90 | $2.55 | 552.59 K | $58.07 M |
| 11/17/2025 | $2.59 | $2.82 (8.88%) | $2.98 | $2.54 | 713.84 K | $64.22 M |
| 11/14/2025 | $2.57 | $2.56 (-0.39%) | $2.67 | $2.43 | 341.40 K | $58.30 M |
| 11/13/2025 | $2.40 | $2.60 (8.33%) | $2.75 | $2.31 | 1.89 M | $59.21 M |
| 11/12/2025 | $2.07 | $2.19 (5.8%) | $2.23 | $2.07 | 227.06 K | $49.87 M |
| 11/11/2025 | $2.10 | $2.05 (-2.38%) | $2.12 | $1.98 | 80.30 K | $46.68 M |
| 11/10/2025 | $2.05 | $2.11 (2.93%) | $2.11 | $2.00 | 107.10 K | $48.05 M |
| 11/07/2025 | $2.04 | $2.00 (-1.96%) | $2.07 | $1.95 | 298.49 K | $45.55 M |
| 11/06/2025 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.04 | 113.90 K | $46.91 M |
| 11/05/2025 | $2.13 | $2.15 (0.94%) | $2.17 | $2.05 | 240.93 K | $48.96 M |
| 11/04/2025 | $2.22 | $2.11 (-4.95%) | $2.25 | $2.07 | 127.74 K | $48.05 M |
| 11/03/2025 | $2.34 | $2.29 (-2.14%) | $2.34 | $2.20 | 63.46 K | $52.15 M |
| 10/31/2025 | $2.26 | $2.34 (3.54%) | $2.37 | $2.18 | 77.20 K | $53.29 M |
| 10/30/2025 | $2.27 | $2.26 (-0.44%) | $2.30 | $2.22 | 80.40 K | $51.47 M |
| 10/29/2025 | $2.20 | $2.29 (4.09%) | $2.39 | $2.20 | 164.91 K | $52.15 M |
| 10/28/2025 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.17 | 93.53 K | $49.87 M |
| 10/27/2025 | $2.39 | $2.30 (-3.77%) | $2.41 | $2.25 | 122.84 K | $52.38 M |
| 10/24/2025 | $2.35 | $2.39 (1.7%) | $2.42 | $2.30 | 88.90 K | $54.43 M |
| 10/23/2025 | $2.26 | $2.29 (1.33%) | $2.46 | $2.26 | 163.60 K | $52.15 M |
| 10/22/2025 | $2.38 | $2.26 (-5.04%) | $2.42 | $2.20 | 104.70 K | $51.47 M |
| 10/21/2025 | $2.36 | $2.39 (1.27%) | $2.42 | $2.32 | 90.58 K | $54.43 M |
| 10/20/2025 | $2.44 | $2.37 (-2.87%) | $2.44 | $2.30 | 146.50 K | $53.97 M |
| 10/17/2025 | $2.38 | $2.36 (-0.84%) | $2.54 | $2.32 | 183.80 K | $53.74 M |
| 10/16/2025 | $2.70 | $2.40 (-11.11%) | $2.76 | $2.38 | 516.48 K | $54.66 M |
| 10/15/2025 | $2.28 | $2.63 (15.35%) | $2.68 | $2.28 | 821.91 K | $59.89 M |
| 10/14/2025 | $2.21 | $2.29 (3.62%) | $2.33 | $2.13 | 350.10 K | $52.15 M |
| 10/13/2025 | $2.17 | $2.21 (1.84%) | $2.25 | $2.11 | 161.87 K | $50.33 M |
| 10/10/2025 | $2.21 | $2.13 (-3.62%) | $2.32 | $2.09 | 301.60 K | $48.51 M |
| 10/09/2025 | $2.19 | $2.22 (1.37%) | $2.32 | $1.88 | 1.03 M | $50.56 M |
| 10/08/2025 | $2.18 | $2.15 (-1.38%) | $2.19 | $2.12 | 1.27 M | $48.96 M |
| 10/07/2025 | $2.21 | $2.17 (-1.81%) | $2.24 | $2.14 | 102.10 K | $49.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
