• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,260.46
  • 0.1 %
  • $39.83
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Broadwind, Inc. (BWEN) Charts

Broadwind, Inc. (BWEN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.58

$0.03

(1.61%)

Day's range
$1.56
Day's range
$1.62
  • 5 DAY PERFORMANCE

    -3.07%
  • 1 MONTH PERFORMANCE

    -25.47%
  • 3 MONTH PERFORMANCE

    -29.15%
  • 6 MONTH PERFORMANCE

    -53.94%
  • YEAR-TO-DATE PERFORMANCE

    -42.96%
  • 1 YEAR PERFORMANCE

    -33.05%

Broadwind, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.60 $1.58   (-1.25%) $1.62 $1.56 223,475 $34.81 M
11/15/2024 $1.66 $1.55   (-6.63%) $1.66 $1.52 231,840 $34.14 M
11/14/2024 $1.66 $1.62   (-2.41%) $1.70 $1.60 171,343 $35.69 M
11/13/2024 $1.68 $1.63   (-2.98%) $1.69 $1.52 502,608 $35.91 M
11/12/2024 $1.87 $1.69   (-9.63%) $1.87 $1.68 457,900 $37.23 M
11/11/2024 $1.90 $1.84   (-3.16%) $1.98 $1.84 168,170 $40.53 M
11/08/2024 $1.85 $1.88   (1.62%) $1.92 $1.84 219,114 $40.95 M
11/07/2024 $1.88 $1.86   (-1.06%) $1.89 $1.84 204,649 $40.52 M
11/06/2024 $1.95 $1.83   (-6.15%) $1.99 $1.82 419,523 $39.86 M
11/05/2024 $2.09 $2.06   (-1.44%) $2.10 $2.02 96,500 $44.87 M
11/04/2024 $1.88 $2.07   (10.11%) $2.07 $1.87 369,700 $45.09 M
11/01/2024 $1.88 $1.85   (-1.6%) $1.91 $1.82 140,800 $40.30 M
10/31/2024 $1.92 $1.82   (-5.21%) $1.94 $1.80 424,800 $39.65 M
10/30/2024 $2.00 $1.92   (-4%) $2.03 $1.88 357,110 $41.82 M
10/29/2024 $2.02 $2.00   (-0.99%) $2.02 $1.95 234,509 $43.57 M
10/28/2024 $2.02 $2.02   (0%) $2.06 $2.02 104,601 $44.00 M
10/25/2024 $2.07 $2.03   (-1.93%) $2.08 $2.02 117,100 $44.22 M
10/24/2024 $2.05 $2.05   (0%) $2.09 $2.03 145,300 $44.66 M
10/23/2024 $2.09 $2.05   (-1.91%) $2.13 $2.02 166,500 $44.66 M
10/22/2024 $2.06 $2.12   (2.91%) $2.13 $2.06 113,143 $46.18 M
10/21/2024 $2.10 $2.08   (-0.95%) $2.13 $2.06 99,500 $45.31 M
10/18/2024 $2.12 $2.12   (0%) $2.13 $2.07 96,700 $46.18 M
10/17/2024 $2.13 $2.08   (-2.35%) $2.13 $2.08 64,035 $45.31 M
10/16/2024 $2.09 $2.15   (2.87%) $2.15 $2.06 70,702 $46.83 M
10/15/2024 $2.14 $2.06   (-3.74%) $2.14 $2.01 153,146 $44.87 M
10/14/2024 $2.18 $2.09   (-4.13%) $2.18 $2.09 93,046 $45.53 M
10/11/2024 $2.17 $2.17   (0%) $2.19 $2.15 47,733 $47.27 M
10/10/2024 $2.23 $2.18   (-2.24%) $2.28 $2.10 161,644 $47.49 M
10/09/2024 $2.14 $2.23   (4.21%) $2.29 $2.14 155,013 $48.58 M
10/08/2024 $2.09 $2.14   (2.39%) $2.17 $2.07 212,400 $46.62 M
10/07/2024 $2.09 $2.09   (0%) $2.12 $2.07 78,353 $45.53 M
10/04/2024 $2.14 $2.11   (-1.4%) $2.17 $2.08 125,283 $45.96 M
10/03/2024 $2.17 $2.13   (-1.84%) $2.17 $2.12 60,500 $46.40 M
10/02/2024 $2.22 $2.18   (-1.8%) $2.24 $2.15 101,400 $47.49 M
10/01/2024 $2.29 $2.19   (-4.37%) $2.30 $2.17 97,921 $47.71 M
09/30/2024 $2.20 $2.27   (3.18%) $2.35 $2.20 107,349 $49.45 M
09/27/2024 $2.18 $2.20   (0.92%) $2.25 $2.18 68,129 $47.92 M
09/26/2024 $2.17 $2.17   (0%) $2.21 $2.11 118,101 $47.27 M
09/25/2024 $2.25 $2.15   (-4.44%) $2.25 $2.12 117,505 $46.83 M
09/24/2024 $2.17 $2.24   (3.23%) $2.26 $2.15 94,000 $48.79 M
09/23/2024 $2.20 $2.16   (-1.82%) $2.24 $2.14 57,700 $47.05 M
09/20/2024 $2.27 $2.18   (-3.96%) $2.28 $2.15 128,053 $47.49 M
09/19/2024 $2.31 $2.29   (-0.87%) $2.34 $2.22 100,400 $49.88 M
09/18/2024 $2.25 $2.19   (-2.67%) $2.29 $2.19 94,843 $47.71 M
09/17/2024 $2.17 $2.23   (2.76%) $2.23 $2.14 96,100 $48.58 M
09/16/2024 $2.24 $2.16   (-3.57%) $2.24 $2.15 81,800 $47.05 M
09/13/2024 $2.19 $2.17   (-0.91%) $2.27 $2.16 85,335 $47.27 M
09/12/2024 $2.16 $2.13   (-1.39%) $2.25 $2.13 92,860 $46.40 M
09/11/2024 $2.19 $2.16   (-1.37%) $2.20 $2.08 127,890 $47.05 M
09/10/2024 $2.13 $2.13   (0%) $2.13 $2.07 39,600 $46.40 M
09/09/2024 $2.08 $2.10   (0.96%) $2.16 $2.03 159,700 $45.74 M
09/06/2024 $2.10 $2.08   (-0.95%) $2.14 $2.06 118,500 $45.31 M
09/05/2024 $2.08 $2.11   (1.44%) $2.13 $2.06 91,339 $45.96 M
09/04/2024 $2.08 $2.07   (-0.48%) $2.15 $2.05 113,500 $45.09 M
09/03/2024 $2.19 $2.08   (-5.02%) $2.20 $2.07 133,411 $45.31 M
08/30/2024 $2.23 $2.19   (-1.79%) $2.31 $2.19 72,401 $47.71 M
08/29/2024 $2.17 $2.25   (3.69%) $2.27 $2.17 65,123 $49.01 M
08/28/2024 $2.19 $2.18   (-0.46%) $2.23 $2.15 64,700 $47.49 M
08/27/2024 $2.22 $2.17   (-2.25%) $2.23 $2.17 93,300 $47.27 M
08/26/2024 $2.37 $2.21   (-6.75%) $2.37 $2.20 137,057 $48.14 M
08/23/2024 $2.28 $2.33   (2.19%) $2.38 $2.28 114,300 $50.75 M
08/22/2024 $2.26 $2.26   (0%) $2.35 $2.22 251,300 $49.23 M
08/21/2024 $2.14 $2.22   (3.74%) $2.25 $2.11 249,382 $48.36 M
08/20/2024 $2.12 $2.09   (-1.42%) $2.17 $2.05 231,209 $45.53 M
08/19/2024 $2.22 $2.14   (-3.6%) $2.24 $2.02 283,138 $46.62 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.