5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
-31.93%
3 MONTH PERFORMANCE
-13.83%
6 MONTH PERFORMANCE
+6.58%
YEAR-TO-DATE PERFORMANCE
-14.13%
1 YEAR PERFORMANCE
+40.46%
Broadwind Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.42 | $2.43 (0.41%) | $2.49 | $2.29 | 187.36 K | $55.68 M |
| 02/13/2026 | $2.38 | $2.41 (1.26%) | $2.44 | $2.34 | 189.53 K | $55.68 M |
| 02/12/2026 | $2.45 | $2.37 (-3.27%) | $2.52 | $2.33 | 124.93 K | $54.75 M |
| 02/11/2026 | $2.38 | $2.44 (2.52%) | $2.46 | $2.37 | 125.90 K | $56.37 M |
| 02/10/2026 | $2.44 | $2.38 (-2.46%) | $2.46 | $2.30 | 184.25 K | $54.98 M |
| 02/09/2026 | $2.24 | $2.40 (7.14%) | $2.50 | $2.24 | 441.21 K | $55.44 M |
| 02/06/2026 | $2.18 | $2.20 (0.92%) | $2.28 | $2.10 | 686.80 K | $50.82 M |
| 02/05/2026 | $2.69 | $2.18 (-18.96%) | $2.72 | $2.16 | 1.41 M | $50.36 M |
| 02/04/2026 | $3.20 | $3.26 (1.87%) | $3.35 | $3.03 | 213.41 K | $75.31 M |
| 02/03/2026 | $3.01 | $3.19 (5.98%) | $3.28 | $3.01 | 199.36 K | $73.70 M |
| 02/02/2026 | $3.00 | $3.00 (0%) | $3.14 | $2.91 | 233.01 K | $69.31 M |
| 01/30/2026 | $3.10 | $3.00 (-3.23%) | $3.12 | $2.96 | 163.50 K | $69.31 M |
| 01/29/2026 | $3.17 | $3.12 (-1.58%) | $3.19 | $2.94 | 234.10 K | $72.08 M |
| 01/28/2026 | $3.25 | $3.19 (-1.85%) | $3.31 | $3.12 | 116.56 K | $73.70 M |
| 01/27/2026 | $3.39 | $3.24 (-4.42%) | $3.39 | $3.20 | 225.32 K | $74.85 M |
| 01/26/2026 | $3.24 | $3.36 (3.7%) | $3.40 | $3.20 | 167.05 K | $77.62 M |
| 01/23/2026 | $3.35 | $3.23 (-3.58%) | $3.39 | $3.21 | 126.90 K | $74.62 M |
| 01/22/2026 | $3.47 | $3.35 (-3.46%) | $3.50 | $3.33 | 141.41 K | $77.39 M |
| 01/21/2026 | $3.68 | $3.46 (-5.98%) | $3.72 | $3.31 | 208.85 K | $79.93 M |
| 01/20/2026 | $3.52 | $3.68 (4.55%) | $3.70 | $3.40 | 292.24 K | $85.02 M |
| 01/16/2026 | $3.44 | $3.57 (3.78%) | $3.64 | $3.35 | 150.32 K | $82.47 M |
| 01/15/2026 | $3.60 | $3.45 (-4.17%) | $3.68 | $3.32 | 350.82 K | $79.70 M |
| 01/14/2026 | $3.95 | $3.60 (-8.86%) | $3.99 | $3.47 | 319.35 K | $83.17 M |
| 01/13/2026 | $3.98 | $4.00 (0.5%) | $4.15 | $3.86 | 684.53 K | $92.41 M |
| 01/12/2026 | $3.61 | $3.94 (9.14%) | $3.96 | $3.61 | 358.54 K | $91.02 M |
| 01/09/2026 | $3.79 | $3.67 (-3.17%) | $3.79 | $3.56 | 216.20 K | $84.78 M |
| 01/08/2026 | $3.65 | $3.75 (2.74%) | $3.82 | $3.62 | 352.32 K | $85.40 M |
| 01/07/2026 | $3.33 | $3.66 (9.91%) | $3.85 | $3.30 | 711.66 K | $83.35 M |
| 01/06/2026 | $3.22 | $3.33 (3.42%) | $3.47 | $3.21 | 266.42 K | $75.83 M |
| 01/05/2026 | $2.92 | $3.20 (9.59%) | $3.25 | $2.85 | 307.07 K | $72.87 M |
| 01/02/2026 | $2.81 | $2.88 (2.49%) | $2.96 | $2.79 | 220.90 K | $65.59 M |
| 12/31/2025 | $2.87 | $2.83 (-1.39%) | $2.93 | $2.80 | 176.80 K | $64.45 M |
| 12/30/2025 | $3.01 | $2.87 (-4.65%) | $3.03 | $2.87 | 83.20 K | $65.36 M |
| 12/29/2025 | $3.11 | $3.00 (-3.54%) | $3.11 | $2.98 | 84.12 K | $68.32 M |
| 12/26/2025 | $3.15 | $3.11 (-1.27%) | $3.15 | $3.07 | 66.40 K | $70.82 M |
| 12/24/2025 | $3.06 | $3.15 (2.94%) | $3.19 | $3.05 | 95.70 K | $71.73 M |
| 12/23/2025 | $3.20 | $3.12 (-2.5%) | $3.21 | $3.06 | 69.53 K | $71.05 M |
| 12/22/2025 | $3.00 | $3.15 (5%) | $3.23 | $2.97 | 308.11 K | $71.73 M |
| 12/19/2025 | $2.90 | $2.97 (2.41%) | $3.10 | $2.90 | 130.64 K | $67.64 M |
| 12/18/2025 | $2.98 | $2.90 (-2.68%) | $3.10 | $2.90 | 330.06 K | $66.04 M |
| 12/17/2025 | $3.19 | $2.90 (-9.09%) | $3.20 | $2.90 | 445.20 K | $66.04 M |
| 12/16/2025 | $3.44 | $3.21 (-6.69%) | $3.49 | $3.21 | 136.30 K | $73.10 M |
| 12/15/2025 | $3.29 | $3.46 (5.17%) | $3.52 | $3.08 | 447.90 K | $78.79 M |
| 12/12/2025 | $3.49 | $3.26 (-6.59%) | $3.56 | $3.24 | 246.44 K | $74.24 M |
| 12/11/2025 | $3.55 | $3.48 (-1.97%) | $3.59 | $3.37 | 264.33 K | $79.25 M |
| 12/10/2025 | $3.35 | $3.55 (5.97%) | $3.57 | $3.22 | 395.02 K | $80.84 M |
| 12/09/2025 | $3.06 | $3.33 (8.82%) | $3.42 | $3.06 | 359.45 K | $75.83 M |
| 12/08/2025 | $3.10 | $3.06 (-1.29%) | $3.15 | $3.03 | 116.43 K | $69.69 M |
| 12/05/2025 | $3.23 | $3.10 (-4.02%) | $3.25 | $3.03 | 110.87 K | $70.60 M |
| 12/04/2025 | $3.13 | $3.23 (3.19%) | $3.27 | $3.11 | 133.16 K | $73.56 M |
| 12/03/2025 | $3.10 | $3.16 (1.94%) | $3.24 | $2.99 | 200.75 K | $71.96 M |
| 12/02/2025 | $3.00 | $3.05 (1.67%) | $3.10 | $2.95 | 194.20 K | $69.46 M |
| 12/01/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.92 | 265.22 K | $67.18 M |
| 11/28/2025 | $3.11 | $3.03 (-2.57%) | $3.28 | $2.97 | 286.10 K | $69.00 M |
| 11/26/2025 | $2.80 | $3.07 (9.64%) | $3.24 | $2.79 | 899.30 K | $69.91 M |
| 11/25/2025 | $2.53 | $2.82 (11.46%) | $2.88 | $2.50 | 334.54 K | $64.22 M |
| 11/24/2025 | $2.57 | $2.52 (-1.95%) | $2.62 | $2.46 | 207.66 K | $57.39 M |
| 11/21/2025 | $2.55 | $2.56 (0.39%) | $2.62 | $2.45 | 159.30 K | $58.30 M |
| 11/20/2025 | $2.86 | $2.55 (-10.84%) | $2.87 | $2.54 | 370.01 K | $58.07 M |
| 11/19/2025 | $2.60 | $2.84 (9.23%) | $2.86 | $2.57 | 366.80 K | $64.68 M |
| 11/18/2025 | $2.82 | $2.55 (-9.57%) | $2.90 | $2.55 | 552.59 K | $58.07 M |
| 11/17/2025 | $2.59 | $2.82 (8.88%) | $2.98 | $2.54 | 713.84 K | $64.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
