-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-40.00% -
3 MONTH PERFORMANCE
-20.05% -
6 MONTH PERFORMANCE
-47.46% -
YEAR-TO-DATE PERFORMANCE
-7.69% -
1 YEAR PERFORMANCE
-20.00%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 622 | $84.60 M |
| 09/24/2024 | $0.15 | $0.12 (-18.72%) | $0.15 | $0.12 | 3,123 | $84.60 M |
| 09/17/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 444 | $83.98 M |
| 08/28/2024 | $0.16 | $0.20 (25%) | $0.20 | $0.20 | 10 | $84.14 M |
| 08/19/2024 | $0.00 | $0.20 (0%) | $0.20 | $0.20 | 1,612 | $83.83 M |
| 08/16/2024 | $0.16 | $0.20 (25%) | $0.20 | $0.15 | 1,612 | $83.67 M |
| 08/15/2024 | $0.17 | $0.20 (18.91%) | $0.20 | $0.15 | 982 | $62.04 M |
| 08/09/2024 | $0.20 | $0.23 (17.83%) | $0.23 | $0.20 | 810 | $83.91 M |
| 08/05/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $84.84 M |
| 07/25/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 20,000 | $83.13 M |
| 07/23/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200,000 | |
| 07/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,052 | $83.13 M |
| 07/16/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,052 | $83.52 M |
| 07/15/2024 | $0.17 | $0.20 (14.94%) | $0.20 | $0.17 | 37,600 | $83.28 M |
| 07/12/2024 | $0.17 | $0.20 (14.94%) | $0.30 | $0.15 | 37,600 | $85.38 M |