5 DAY PERFORMANCE
-1.52%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+140.96%
6 MONTH PERFORMANCE
+156.92%
YEAR-TO-DATE PERFORMANCE
+160.00%
1 YEAR PERFORMANCE
+8.33%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $77.48 M |
| 05/01/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1.13 K | $71.30 M |
| 04/28/2025 | $0.23 | $0.26 (17.28%) | $0.28 | $0.23 | 8.76 K | $70.27 M |
| 04/25/2025 | $0.29 | $0.29 (-1.38%) | $0.30 | $0.21 | 7.07 K | $39.82 M |
| 04/24/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 400 | $34.65 M |
| 04/23/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 105 | $33.69 M |
| 04/22/2025 | $0.25 | $0.23 (-8.04%) | $0.25 | $0.23 | 1.10 K | $22.03 M |
| 04/17/2025 | $0.28 | $0.27 (-3.57%) | $0.30 | $0.27 | 10.75 K | $22.43 M |
| 04/16/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 10.10 K | $23.04 M |
| 04/15/2025 | $0.27 | $0.26 (-5.56%) | $0.32 | $0.26 | 474.99 K | $23.14 M |
| 04/14/2025 | $0.23 | $0.18 (-18.77%) | $0.23 | $0.18 | 3.00 K | $22.97 M |
| 04/11/2025 | $0.27 | $0.25 (-7.44%) | $0.27 | $0.17 | 3.95 K | $22.53 M |
| 04/08/2025 | $0.24 | $0.24 (-0.04%) | $0.26 | $0.15 | 32.31 K | $21.53 M |
| 04/07/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 20 | $22.51 M |
| 04/02/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 149 | $23.34 M |
| 04/01/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 110 | $22.77 M |
| 03/31/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 100 | $23.38 M |
| 03/28/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 1 | $23.10 M |
| 03/26/2025 | $0.22 | $0.26 (18.13%) | $0.26 | $0.22 | 16.61 K | $22.53 M |
| 03/25/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 868 | $22.77 M |
| 03/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 7.50 K | $22.85 M |
| 03/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.00 K | $22.89 M |
| 03/17/2025 | $0.22 | $0.25 (11.36%) | $0.25 | $0.22 | 1.30 K | $22.89 M |
| 03/14/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 600 | $22.75 M |
| 03/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.13 | 20.15 K | $22.85 M |
| 03/10/2025 | $0.14 | $0.18 (27.79%) | $0.18 | $0.14 | 200 | $22.91 M |
| 03/05/2025 | $0.18 | $0.18 (0.05%) | $0.18 | $0.18 | 500 | $22.91 M |
| 03/04/2025 | $0.14 | $0.17 (19.72%) | $0.17 | $0.14 | 706 | $22.89 M |
| 03/03/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 12.89 K | $22.91 M |
| 02/28/2025 | $0.22 | $0.13 (-40.5%) | $0.27 | $0.10 | 29.99 K | $22.91 M |
| 02/27/2025 | $0.17 | $0.19 (12.83%) | $0.25 | $0.14 | 205.59 K | $22.87 M |
| 02/26/2025 | $0.13 | $0.14 (9.62%) | $0.22 | $0.13 | 21.98 K | $22.87 M |
| 02/24/2025 | $0.11 | $0.15 (36.31%) | $0.15 | $0.08 | 96.81 K | $22.83 M |
| 02/20/2025 | $0.12 | $0.13 (4.84%) | $0.14 | $0.12 | 651.80 K | $22.83 M |
| 02/12/2025 | $0.10 | $0.12 (15.65%) | $0.12 | $0.10 | 3.95 K | $22.73 M |
| 02/11/2025 | $0.12 | $0.11 (-4.74%) | $0.12 | $0.10 | 3.95 K | $22.73 M |
| 02/10/2025 | $0.11 | $0.10 (-8%) | $0.12 | $0.10 | 1.90 K | $22.73 M |
| 02/06/2025 | $0.00 | $0.11 (0%) | $0.00 | $0.00 | 0 | $22.73 M |
| 02/04/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $22.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
