-
5 DAY PERFORMANCE
+0.36% -
1 MONTH PERFORMANCE
+1.10% -
3 MONTH PERFORMANCE
+2.13% -
6 MONTH PERFORMANCE
+4.15% -
YEAR-TO-DATE PERFORMANCE
+6.16% -
1 YEAR PERFORMANCE
+6.88%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.99 | $11.03 (0.36%) | $11.03 | $10.99 | 101,953 | $35.36 M |
| 11/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $35.23 M |
| 11/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $35.23 M |
| 11/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 11/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $35.23 M |
| 11/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $35.23 M |
| 11/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 11/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 11/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 11/05/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 38,378 | $85.30 M |
| 11/04/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $85.22 M |
| 11/01/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $85.22 M |
| 10/31/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 500 | $85.22 M |
| 10/30/2024 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 10,145 | $85.07 M |
| 10/29/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 32,442 | $85.22 M |
| 10/28/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/25/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/22/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/21/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/18/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/17/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | |
| 10/16/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 7,000 | $84.68 M |
| 10/15/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $85.30 M |
| 10/14/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $85.30 M |
| 10/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $85.30 M |
| 10/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | |
| 10/08/2024 | $10.92 | $10.99 (0.64%) | $10.99 | $10.92 | 42,600 | $85.30 M |
| 10/07/2024 | $10.91 | $10.91 (0%) | $10.95 | $10.91 | 1,100 | $84.68 M |
| 10/04/2024 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 4,000 | $84.29 M |
| 10/03/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/02/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $84.68 M |
| 10/01/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 100 | $84.68 M |
| 09/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 200 | $84.68 M |
| 09/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.60 M |
| 09/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.60 M |
| 09/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 09/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $84.60 M |
| 09/23/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 09/20/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 09/19/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 100,134 | $84.14 M |
| 09/18/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/17/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/16/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/12/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/11/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/10/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/09/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100 | $83.98 M |
| 09/06/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3,605 | $83.98 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 61,000 | $83.98 M |
| 09/03/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 59,437 | $84.06 M |
| 08/30/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 08/29/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 08/28/2024 | $10.80 | $10.84 (0.37%) | $10.85 | $10.80 | 3,689 | $84.14 M |
| 08/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $83.91 M |
| 08/26/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 5,323 | $83.91 M |
| 08/23/2024 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.79 | 616 | $83.91 M |
| 08/22/2024 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.80 | 7,800 | $83.91 M |
| 08/21/2024 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.81 | 16,200 | $83.91 M |
| 08/20/2024 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 605 | $84.29 M |
| 08/19/2024 | $10.80 | $10.80 (0%) | $10.81 | $10.79 | 228,100 | $83.83 M |