-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.65% -
3 MONTH PERFORMANCE
+1.96% -
6 MONTH PERFORMANCE
+3.81% -
YEAR-TO-DATE PERFORMANCE
+5.00% -
1 YEAR PERFORMANCE
+5.41%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 181 | $84.68 M |
| 09/27/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.60 M |
| 09/26/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.60 M |
| 09/25/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 09/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 100 | $84.60 M |
| 09/23/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 09/20/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 09/19/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 100,134 | $84.14 M |
| 09/18/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/17/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/16/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/13/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/12/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/11/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/10/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/09/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 100 | $83.98 M |
| 09/06/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $83.98 M |
| 09/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 3,605 | $83.98 M |
| 09/04/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 61,000 | $83.98 M |
| 09/03/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 59,437 | $84.06 M |
| 08/30/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 08/29/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $84.14 M |
| 08/28/2024 | $10.80 | $10.84 (0.37%) | $10.85 | $10.80 | 3,689 | $84.14 M |
| 08/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $83.91 M |
| 08/26/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 5,323 | $83.91 M |
| 08/23/2024 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.79 | 616 | $83.91 M |
| 08/22/2024 | $10.85 | $10.81 (-0.37%) | $10.85 | $10.80 | 7,800 | $83.91 M |
| 08/21/2024 | $10.86 | $10.81 (-0.46%) | $10.86 | $10.81 | 16,200 | $83.91 M |
| 08/20/2024 | $10.85 | $10.86 (0.09%) | $10.86 | $10.85 | 605 | $84.29 M |
| 08/19/2024 | $10.80 | $10.80 (0%) | $10.81 | $10.79 | 228,100 | $83.83 M |
| 08/16/2024 | $10.79 | $10.78 (-0.09%) | $10.84 | $10.78 | 4,815 | $83.67 M |
| 08/15/2024 | $10.73 | $10.79 (0.56%) | $10.80 | $10.73 | 9,700 | $62.04 M |
| 08/14/2024 | $10.83 | $10.74 (-0.83%) | $10.83 | $10.73 | 2,826 | $61.76 M |
| 08/13/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 105 | $61.87 M |
| 08/12/2024 | $10.81 | $10.75 (-0.56%) | $10.82 | $10.73 | 5,446 | $61.81 M |
| 08/09/2024 | $11.40 | $10.81 (-5.18%) | $11.68 | $10.80 | 19,908 | $83.91 M |
| 08/08/2024 | $11.20 | $10.83 (-3.3%) | $11.71 | $10.71 | 7,147 | $84.06 M |
| 08/07/2024 | $11.02 | $11.00 (-0.18%) | $11.30 | $10.78 | 6,331 | $85.38 M |
| 08/06/2024 | $10.85 | $10.80 (-0.46%) | $11.40 | $10.77 | 27,300 | $83.83 M |
| 08/05/2024 | $10.95 | $10.93 (-0.18%) | $12.18 | $10.76 | 10,300 | $84.84 M |
| 08/02/2024 | $10.75 | $10.79 (0.37%) | $10.80 | $10.75 | 95,643 | $83.75 M |
| 08/01/2024 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 8,200 | $83.28 M |
| 07/31/2024 | $10.68 | $10.73 (0.47%) | $11.26 | $10.68 | 2,700 | $83.28 M |
| 07/30/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 700 | $83.28 M |
| 07/29/2024 | $10.63 | $10.73 (0.94%) | $11.46 | $10.62 | 3,738 | $83.28 M |
| 07/26/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 3,720 | $83.21 M |
| 07/25/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 129 | $83.13 M |
| 07/24/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | |
| 07/23/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | |
| 07/22/2024 | $10.63 | $10.71 (0.75%) | $11.06 | $10.61 | 12,709 | $83.13 M |
| 07/19/2024 | $10.69 | $10.71 (0.19%) | $10.71 | $10.68 | 3,838 | $83.13 M |
| 07/18/2024 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 4,528 | $83.13 M |
| 07/17/2024 | $10.74 | $10.71 (-0.28%) | $11.09 | $10.70 | 54,376 | $83.13 M |
| 07/16/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 4,953 | $83.52 M |
| 07/15/2024 | $11.00 | $10.73 (-2.45%) | $11.00 | $10.73 | 5,168 | $83.28 M |
| 07/12/2024 | $10.73 | $11.00 (2.52%) | $11.69 | $10.73 | 4,198 | $85.38 M |
| 07/11/2024 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.70 | 3,703 | $83.13 M |
| 07/10/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 163 | $83.05 M |
| 07/09/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.71 | 3,278 | $83.21 M |
| 07/08/2024 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 806 | $83.36 M |
| 07/05/2024 | $10.63 | $10.75 (1.13%) | $10.75 | $10.62 | 2,888 | $83.44 M |
| 07/03/2024 | $10.72 | $10.75 (0.28%) | $11.80 | $10.69 | 10,254 | $83.44 M |
| 07/02/2024 | $10.69 | $10.75 (0.56%) | $11.61 | $10.69 | 45,287 | $83.44 M |
| 07/01/2024 | $10.81 | $10.70 (-1.02%) | $10.81 | $10.65 | 2,240 | $83.05 M |