5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-74.26%
3 MONTH PERFORMANCE
-67.87%
6 MONTH PERFORMANCE
-66.88%
YEAR-TO-DATE PERFORMANCE
-67.32%
1 YEAR PERFORMANCE
-65.47%
Bukit Jalil Global Acquisition 1 Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/08/2025 | $11.18 | $3.66 (-67.26%) | $11.18 | $3.30 | 298.66 K | $18.09 M |
| 05/07/2025 | $15.17 | $10.69 (-29.53%) | $15.89 | $10.58 | 77.80 K | $52.82 M |
| 05/06/2025 | $17.29 | $14.95 (-13.53%) | $18.50 | $13.02 | 56.43 K | $73.87 M |
| 05/05/2025 | $14.61 | $15.61 (6.84%) | $24.18 | $14.11 | 241.54 K | $77.13 M |
| 05/02/2025 | $14.12 | $15.68 (11.05%) | $16.00 | $13.30 | 61.02 K | $77.48 M |
| 05/01/2025 | $13.87 | $14.43 (4.04%) | $15.00 | $13.87 | 3.04 K | $71.30 M |
| 04/30/2025 | $14.01 | $14.42 (2.93%) | $14.42 | $13.65 | 4.55 K | $71.25 M |
| 04/29/2025 | $14.02 | $14.11 (0.64%) | $14.27 | $13.93 | 2.05 K | $69.72 M |
| 04/28/2025 | $12.36 | $14.22 (15.05%) | $15.00 | $12.36 | 6.93 K | $70.27 M |
| 04/25/2025 | $10.94 | $12.41 (13.44%) | $17.81 | $10.80 | 95.05 K | $39.82 M |
| 04/24/2025 | $10.76 | $10.80 (0.37%) | $13.41 | $10.76 | 12.23 K | $34.65 M |
| 04/23/2025 | $10.95 | $10.50 (-4.11%) | $11.15 | $10.30 | 32.50 K | $33.69 M |
| 04/22/2025 | $10.56 | $10.95 (3.69%) | $11.00 | $10.56 | 3.50 K | $22.03 M |
| 04/21/2025 | $11.15 | $10.79 (-3.23%) | $11.15 | $10.42 | 6.62 K | $21.71 M |
| 04/17/2025 | $11.63 | $11.15 (-4.13%) | $11.63 | $10.99 | 23.30 K | $22.43 M |
| 04/16/2025 | $10.69 | $11.45 (7.11%) | $11.45 | $10.64 | 47.24 K | $23.04 M |
| 04/15/2025 | $10.30 | $11.50 (11.65%) | $13.50 | $10.30 | 148.95 K | $23.14 M |
| 04/14/2025 | $11.00 | $11.42 (3.82%) | $11.62 | $11.00 | 700 | $22.97 M |
| 04/11/2025 | $11.11 | $11.20 (0.81%) | $11.62 | $11.09 | 10.10 K | $22.53 M |
| 04/10/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.08 | 590 | $22.39 M |
| 04/09/2025 | $10.77 | $10.83 (0.56%) | $11.21 | $10.60 | 1.65 K | $21.79 M |
| 04/08/2025 | $11.00 | $10.70 (-2.73%) | $11.40 | $10.60 | 19.51 K | $21.53 M |
| 04/07/2025 | $11.02 | $11.19 (1.54%) | $11.50 | $10.62 | 6.90 K | $22.51 M |
| 04/04/2025 | $11.62 | $11.01 (-5.25%) | $11.62 | $11.01 | 24.20 K | $22.15 M |
| 04/03/2025 | $11.00 | $11.58 (5.27%) | $11.60 | $11.00 | 1.91 K | $23.30 M |
| 04/02/2025 | $10.62 | $11.60 (9.23%) | $11.60 | $10.62 | 2.75 K | $23.34 M |
| 04/01/2025 | $11.61 | $11.32 (-2.5%) | $11.62 | $11.32 | 2.11 K | $22.77 M |
| 03/31/2025 | $11.39 | $11.62 (2.02%) | $11.62 | $11.37 | 18.70 K | $23.38 M |
| 03/28/2025 | $11.62 | $11.48 (-1.2%) | $11.62 | $11.48 | 43.80 K | $23.10 M |
| 03/27/2025 | $10.30 | $11.62 (12.82%) | $11.62 | $10.30 | 24.83 K | $23.38 M |
| 03/26/2025 | $11.32 | $11.20 (-1.06%) | $11.50 | $10.48 | 114.30 K | $22.53 M |
| 03/25/2025 | $11.35 | $11.32 (-0.26%) | $11.38 | $11.32 | 2.78 K | $22.77 M |
| 03/24/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 2.00 K | $22.85 M |
| 03/21/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 100.90 K | $22.89 M |
| 03/20/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 1.04 K | $22.89 M |
| 03/19/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 3.23 K | $22.91 M |
| 03/18/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 300 | $22.89 M |
| 03/17/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.25 | 4.93 K | $22.89 M |
| 03/14/2025 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.25 | 11.11 K | $22.75 M |
| 03/13/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $22.85 M |
| 03/12/2025 | $11.39 | $11.36 (-0.26%) | $11.39 | $11.36 | 74.02 K | $22.85 M |
| 03/11/2025 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 5.00 K | $22.91 M |
| 03/10/2025 | $11.40 | $11.39 (-0.09%) | $11.40 | $11.39 | 2.32 K | $22.91 M |
| 03/07/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1.00 K | $22.91 M |
| 03/06/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 2.70 K | $22.91 M |
| 03/05/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 155.50 K | $22.91 M |
| 03/04/2025 | $11.39 | $11.38 (-0.09%) | $11.39 | $11.38 | 900 | $22.89 M |
| 03/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $22.91 M |
| 02/28/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 301 | $22.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
