5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Better Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200.01 K | $3.85 K |
| 05/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 05/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.95 K | $3.85 K |
| 05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 05/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3.85 K |
| 05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $3.85 K |
| 05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 506 | $3.85 K |
| 05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.68 K | $3.85 K |
| 05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.70 K |
| 05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.70 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.90 K | $7.70 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 531 | $7.70 K |
| 05/13/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 6.00 K | $11.55 K |
| 05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.19 K | $7.70 K |
| 05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.29 K | $7.70 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.43 K | $7.70 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $7.70 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 34.37 K | $7.70 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $7.70 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 102.51 K | $7.70 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $7.70 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 358 | $7.70 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $7.70 K |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $7.70 K |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.67 K | $7.70 K |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 13.33 K | $7.70 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.01 K | $7.70 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 151 | $15.40 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $15.40 K |
| 04/18/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 151 | $15.40 K |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15.40 K |
| 04/16/2025 | $0.00 | $0.00 (300%) | $0.00 | $0.00 | 2.15 K | $15.40 K |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.39 K | $3.85 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $3.85 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.11 K | $7.70 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $7.70 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.93 K | $7.70 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 398 | $15.40 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $15.40 K |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.18 K | $15.40 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 686 | $15.40 K |
| 04/02/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 18.99 K | $15.40 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $15.40 K |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 686 | $11.55 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $15.40 K |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $11.55 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.17 K | $11.55 K |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $11.55 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $15.40 K |
| 03/21/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 5.45 K | $15.40 K |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.70 K |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $7.70 K |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $7.70 K |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.01 K | $7.70 K |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $7.70 K |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.22 K | $7.70 K |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 255 | $7.70 K |
| 03/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.88 K | $7.70 K |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.70 K | $7.70 K |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $7.70 K |
| 03/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.31 K | $7.70 K |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 255 | $7.70 K |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14.54 K | $7.70 K |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 298 | $7.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
