5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Better Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 39,000 | |
| 12/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,003 | $3,850 |
| 12/23/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 166,854 | $3,850 |
| 12/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,512 | $3,850 |
| 12/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 71,838 | $3,850 |
| 12/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,734 | $3,850 |
| 12/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,942 | $3,850 |
| 12/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,608 | $3,850 |
| 12/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 41,018 | $3,850 |
| 12/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,626 | $3,850 |
| 12/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,200 | $3,850 |
| 12/10/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 49,574 | $38,495 |
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 306,315 | $3,850 |
| 12/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 12/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,588 | $39 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,197 | $39 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,453 | $3,850 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 191,752 | $3,850 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 243,100 | $3,850 |
| 10/29/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 51,003 | $7,699 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,154 | $3,850 |
| 10/25/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,432 | $3,850 |
| 10/24/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 820 | $7,699 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 876 | $3,850 |
| 10/22/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 21,363 | $7,699 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 476 | $3,850 |
| 10/18/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9,542 | $7,699 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,422 | $3,850 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 192 | $3,850 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,654 | $3,850 |
| 10/14/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 19,527 | $7,699 |
| 10/11/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 26,581 | $38,495 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,725 | $3,850 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,757 | $3,850 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |