-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Better Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,588 | $39 |
| 11/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,197 | $39 |
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 11/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 113,007 | $3,850 |
| 11/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,453 | $3,850 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 191,752 | $3,850 |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 11/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 11/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,000 | $3,850 |
| 10/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 243,100 | $3,850 |
| 10/29/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 51,003 | $7,699 |
| 10/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,154 | $3,850 |
| 10/25/2024 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 1,432 | $3,850 |
| 10/24/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 820 | $7,699 |
| 10/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 876 | $3,850 |
| 10/22/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 21,363 | $7,699 |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 476 | $3,850 |
| 10/18/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 9,542 | $7,699 |
| 10/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30,422 | $3,850 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 192 | $3,850 |
| 10/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,654 | $3,850 |
| 10/14/2024 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 19,527 | $7,699 |
| 10/11/2024 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 26,581 | $38,495 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,725 | $3,850 |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 10/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,757 | $3,850 |
| 10/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,643 | $3,850 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3,850 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3,850 |
| 09/13/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 18,650 | $3,850 |
| 09/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3,850 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $3,850 |
| 09/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 09/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,591 | |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,000 | |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 08/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,054 | $3,850 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,001 | $3,850 |
| 08/28/2024 | $0.00 | $0.00 (9900%) | $0.00 | $0.00 | 10,371 | $3,850 |
| 08/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 08/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3,850 |
| 08/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 142 | $3,850 |
| 08/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 180 | $3,850 |