Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | |
| 07/03/2024 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 44,743 | $384,952 |
| 07/02/2024 | $0.01 | $0.01 (-1.23%) | $0.01 | $0.01 | 261,939 | $433,455 |
| 07/01/2024 | $0.01 | $0.01 (-9.2%) | $0.01 | $0.01 | 175,448 | $436,920 |
| 06/28/2024 | $0.01 | $0.01 (12.61%) | $0.02 | $0.01 | 485,049 | $481,189 |
| 06/27/2024 | $0.01 | $0.01 (14.58%) | $0.03 | $0.01 | 4.47 M | $423,447 |
| 06/26/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 362,472 | $369,553 |
| 06/25/2024 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 195,818 | $288,714 |
| 06/24/2024 | $0.01 | $0.01 (83.33%) | $0.01 | $0.01 | 46,928 | $423,447 |
| 06/21/2024 | $0.01 | $0.01 (9.84%) | $0.01 | $0.01 | 68,746 | $257,918 |
| 06/20/2024 | $0.01 | $0.01 (-16.44%) | $0.01 | $0.01 | 372,098 | $234,820 |
| 06/18/2024 | $0.01 | $0.01 (-5.93%) | $0.01 | $0.01 | 124,842 | $281,015 |
| 06/17/2024 | $0.01 | $0.01 (2.07%) | $0.01 | $0.01 | 158,190 | $284,864 |
| 06/14/2024 | $0.01 | $0.01 (1.39%) | $0.01 | $0.01 | 134,164 | $281,015 |
| 06/13/2024 | $0.01 | $0.01 (2.53%) | $0.01 | $0.01 | 118,327 | $311,811 |
| 06/12/2024 | $0.01 | $0.01 (-1.1%) | $0.01 | $0.01 | 81,218 | $346,456 |
| 06/11/2024 | $0.01 | $0.01 (15.19%) | $0.01 | $0.01 | 84,604 | $350,306 |
| 06/10/2024 | $0.01 | $0.01 (14.58%) | $0.01 | $0.01 | 125,498 | $423,447 |
| 06/07/2024 | $0.01 | $0.01 (1.05%) | $0.01 | $0.01 | 35,735 | $369,553 |
| 06/06/2024 | $0.01 | $0.01 (-10.34%) | $0.01 | $0.01 | 85,695 | $400,350 |
| 06/05/2024 | $0.01 | $0.01 (-12.84%) | $0.01 | $0.01 | 98,648 | $365,704 |
| 06/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,102 | $327,209 |
| 06/03/2024 | $0.01 | $0.01 (-5.34%) | $0.01 | $0.01 | 252,767 | $375,328 |
| 05/31/2024 | $0.01 | $0.01 (-6.78%) | $0.01 | $0.01 | 154,258 | $423,447 |
| 05/30/2024 | $0.01 | $0.01 (46.86%) | $0.01 | $0.01 | 239,629 | $440,962 |
| 05/29/2024 | $0.01 | $0.01 (17.65%) | $0.01 | $0.01 | 205,527 | $384,952 |
| 05/28/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.01 | 324,023 | $323,359 |
| 05/24/2024 | $0.01 | $0.01 (-16.49%) | $0.01 | $0.01 | 190,448 | $311,811 |
| 05/23/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 318,897 | $384,952 |
| 05/22/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 169,189 | $384,952 |
| 05/21/2024 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 186,359 | $423,447 |
| 05/20/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 149,039 | $461,942 |
| 05/17/2024 | $0.01 | $0.01 (-14.23%) | $0.01 | $0.01 | 133,960 | $429,221 |
| 05/16/2024 | $0.01 | $0.01 (21.46%) | $0.01 | $0.01 | 233,343 | $481,574 |
| 05/15/2024 | $0.01 | $0.01 (-26.17%) | $0.01 | $0.01 | 121,011 | $423,447 |
| 05/14/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 40,836 | $573,578 |
| 05/13/2024 | $0.01 | $0.01 (21.8%) | $0.01 | $0.01 | 37,935 | $468,871 |
| 05/10/2024 | $0.01 | $0.01 (-19.26%) | $0.02 | $0.01 | 64,109 | $419,597 |
| 05/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 77,825 | $442,694 |
| 05/08/2024 | $0.01 | $0.01 (-8.59%) | $0.02 | $0.01 | 109,695 | $348,381 |
| 05/07/2024 | $0.01 | $0.01 (-32.89%) | $0.02 | $0.01 | 590,477 | $384,952 |
| 05/06/2024 | $0.01 | $0.01 (3.54%) | $0.02 | $0.01 | 114,573 | $450,393 |
| 05/03/2024 | $0.01 | $0.01 (-11.5%) | $0.01 | $0.01 | 143,385 | $384,952 |
| 05/02/2024 | $0.01 | $0.01 (1.8%) | $0.01 | $0.01 | 181,459 | $434,995 |
| 05/01/2024 | $0.01 | $0.01 (-21.26%) | $0.02 | $0.01 | 191,145 | $433,455 |
| 04/30/2024 | $0.01 | $0.01 (8.33%) | $0.02 | $0.01 | 43,217 | $500,437 |
| 04/29/2024 | $0.01 | $0.01 (26.32%) | $0.01 | $0.01 | 238,785 | $461,942 |
| 04/26/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 92,696 | $384,952 |
| 04/25/2024 | $0.01 | $0.01 (12.5%) | $0.02 | $0.01 | 547,883 | $346,456 |
| 04/24/2024 | $0.01 | $0.01 (29.67%) | $0.01 | $0.01 | 887,792 | $299,492 |
| 04/23/2024 | $0.01 | $0.01 (-6.25%) | $0.01 | $0.01 | 337,042 | $230,971 |
| 04/22/2024 | $0.01 | $0.01 (-12.86%) | $0.01 | $0.01 | 299,438 | $234,820 |
| 04/19/2024 | $0.01 | $0.01 (15.89%) | $0.01 | $0.01 | 264,348 | $238,670 |
| 04/18/2024 | $0.01 | $0.01 (-11.11%) | $0.01 | $0.01 | 272,573 | $307,961 |
| 04/17/2024 | $0.01 | $0.01 (-2.17%) | $0.01 | $0.01 | 175,360 | $346,456 |
| 04/16/2024 | $0.01 | $0.01 (-3.92%) | $0.01 | $0.01 | 254,839 | $358,775 |
| 04/15/2024 | $0.01 | $0.01 (-23.85%) | $0.01 | $0.01 | 808,503 | $381,102 |
| 04/12/2024 | $0.01 | $0.01 (9.17%) | $0.01 | $0.01 | 566,711 | $458,092 |
| 04/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 343,906 | $384,952 |
| 04/10/2024 | $0.01 | $0.01 (15.79%) | $0.01 | $0.01 | 279,300 | $423,447 |
| 04/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 842,405 | $334,908 |
| 04/08/2024 | $0.01 | $0.01 (2.38%) | $0.01 | $0.01 | 545,210 | $331,058 |
| 04/05/2024 | $0.01 | $0.01 (24%) | $0.01 | $0.01 | 2.05 M | $381,872 |
