BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU) Charts

$77.69

$0.67 (0.87%)
Last update: 01:00 PM EST
Day's range
$77.21
Day's range
$77.21

5 DAY PERFORMANCE

-5.54%

1 MONTH PERFORMANCE

-7.70%

3 MONTH PERFORMANCE

+18.77%

6 MONTH PERFORMANCE

+19.39%

YEAR-TO-DATE PERFORMANCE

+23.34%

1 YEAR PERFORMANCE

+68.14%

BrightSpring Health Services, Inc. Tangible Equity Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $77.21 $77.69 (0.62%) $77.75 $77.21 653 $4.43 B
07/02/2025 $77.31 $77.02 (-0.38%) $77.70 $77.02 12.50 K $4.42 B
07/01/2025 $79.65 $79.65 (0%) $79.65 $79.65 700 $4.48 B
06/30/2025 $81.54 $82.55 (1.24%) $83.05 $81.54 39.50 K $4.74 B
06/27/2025 $80.46 $81.74 (1.59%) $82.26 $80.45 17.33 K $4.73 B
06/26/2025 $80.44 $80.39 (-0.06%) $80.44 $80.39 1.81 K $4.64 B
06/25/2025 $79.22 $79.22 (0%) $79.22 $79.22 400 $4.54 B
06/24/2025 $80.33 $80.71 (0.47%) $80.71 $80.33 1.84 K $4.60 B
06/23/2025 $79.76 $79.91 (0.19%) $79.91 $79.76 800 $4.58 B
06/20/2025 $78.37 $78.24 (-0.17%) $78.42 $77.95 2.85 K $4.48 B
06/18/2025 $77.85 $78.58 (0.94%) $78.58 $77.85 3.52 K $4.50 B
06/17/2025 $75.35 $75.35 (0%) $75.35 $75.35 63.91 K $4.29 B
06/16/2025 $75.11 $75.35 (0.32%) $75.38 $74.62 1.81 K $4.29 B
06/13/2025 $75.63 $75.63 (0%) $75.63 $75.63 300 $4.26 B
06/12/2025 $76.95 $76.06 (-1.16%) $77.12 $76.06 1.21 M $4.34 B
06/11/2025 $77.08 $76.58 (-0.65%) $77.08 $76.58 400 $4.40 B
06/10/2025 $82.24 $78.14 (-4.99%) $82.24 $74.57 126.44 K $4.47 B
06/09/2025 $86.49 $83.48 (-3.48%) $86.49 $83.48 31.22 K $4.80 B
06/06/2025 $84.17 $84.17 (0%) $84.17 $84.17 705 $4.85 B
06/05/2025 $83.65 $83.65 (0%) $83.65 $83.65 35 $4.72 B
06/04/2025 $83.65 $83.65 (0%) $83.65 $83.65 27.07 K $4.74 B
06/03/2025 $83.65 $83.65 (0%) $83.65 $83.65 100.47 K $4.75 B
06/02/2025 $82.99 $83.65 (0.8%) $83.93 $82.99 102.14 K $4.81 B
05/30/2025 $82.49 $83.87 (1.67%) $83.87 $82.49 339.73 K $4.79 B
05/29/2025 $83.85 $81.83 (-2.41%) $84.38 $81.83 35.30 K $4.70 B
05/28/2025 $81.71 $81.71 (0%) $81.71 $81.71 78 $4.66 B
05/27/2025 $82.10 $81.71 (-0.48%) $82.10 $81.71 1.40 K $4.70 B
05/23/2025 $80.41 $80.41 (0%) $80.41 $80.41 5 $4.67 B
05/22/2025 $81.11 $80.41 (-0.86%) $81.27 $80.17 2.52 K $4.61 B
05/21/2025 $83.62 $82.90 (-0.86%) $83.71 $82.90 4.30 K $4.77 B
05/20/2025 $83.33 $83.15 (-0.22%) $83.33 $83.15 900 $4.79 B
05/19/2025 $84.73 $83.92 (-0.96%) $84.73 $83.92 15.50 K $4.85 B
05/16/2025 $85.10 $85.38 (0.33%) $86.10 $85.10 21.30 K $4.91 B
05/15/2025 $81.59 $83.92 (2.86%) $83.92 $81.55 10.80 K $4.83 B
05/14/2025 $82.64 $82.03 (-0.74%) $82.92 $81.76 312.60 K $4.72 B
05/13/2025 $78.57 $81.51 (3.74%) $84.22 $78.57 12.30 K $4.67 B
05/12/2025 $79.62 $77.94 (-2.11%) $79.62 $77.94 1.10 K $4.49 B
05/09/2025 $79.59 $80.18 (0.74%) $80.18 $79.59 1.80 K $4.59 B
05/08/2025 $79.82 $79.43 (-0.49%) $79.82 $79.43 121.01 K $4.53 B
05/07/2025 $79.63 $80.35 (0.9%) $80.35 $78.61 171.10 K $4.63 B
05/06/2025 $76.23 $76.31 (0.1%) $77.13 $75.93 202.20 K $4.39 B
05/05/2025 $74.40 $74.63 (0.31%) $75.61 $74.21 116.63 K $4.25 B
05/02/2025 $72.54 $73.56 (1.41%) $73.56 $70.39 122.90 K $4.19 B
05/01/2025 $64.87 $64.23 (-0.99%) $65.36 $64.23 165.10 K $3.60 B
04/30/2025 $63.32 $62.70 (-0.98%) $63.35 $62.70 18.51 K $3.52 B
04/29/2025 $62.91 $62.74 (-0.27%) $63.21 $62.74 7.63 K $3.52 B
04/28/2025 $61.64 $61.64 (0%) $61.64 $61.64 0 $3.48 B
04/25/2025 $60.70 $61.64 (1.55%) $61.64 $60.70 19.00 K $3.39 B
04/24/2025 $60.18 $60.18 (0%) $60.18 $60.18 0 $3.32 B
04/23/2025 $60.20 $60.18 (-0.03%) $60.20 $59.69 133.95 K $3.26 B
04/22/2025 $56.77 $56.77 (0%) $56.77 $56.77 0 $3.22 B
04/21/2025 $57.12 $56.77 (-0.61%) $57.16 $56.77 1.25 K $3.13 B
04/17/2025 $60.00 $60.58 (0.97%) $60.58 $60.00 519 $3.33 B
04/16/2025 $60.89 $60.77 (-0.2%) $60.89 $60.77 500 $3.37 B
04/15/2025 $62.10 $61.63 (-0.76%) $62.20 $61.63 4.40 K $3.42 B
04/14/2025 $62.68 $62.68 (0%) $62.68 $62.68 700 $3.43 B
04/11/2025 $62.78 $62.53 (-0.4%) $62.79 $61.39 2.30 K $3.42 B
04/10/2025 $64.82 $63.51 (-2.02%) $64.82 $63.21 57.40 K $3.49 B
04/09/2025 $60.95 $65.75 (7.88%) $65.75 $60.53 78.10 K $3.63 B
04/08/2025 $63.72 $60.98 (-4.3%) $63.72 $60.98 2.20 K $3.28 B
04/07/2025 $62.34 $63.55 (1.94%) $63.80 $62.34 3.32 K $3.46 B
04/04/2025 $63.81 $62.67 (-1.79%) $63.81 $61.72 91.93 K $3.44 B
04/03/2025 $65.07 $65.01 (-0.09%) $65.34 $64.99 2.10 K $3.56 B