BrightSpring Health Services, Inc. Tangible Equity Unit (BTSGU) Charts

$72.23

south_east
-$1.66 (-2.25%)
Day's range
$70.7
Day's range
$72.23

5 DAY PERFORMANCE

-8.82%

1 MONTH PERFORMANCE

-4.53%

3 MONTH PERFORMANCE

+5.43%

6 MONTH PERFORMANCE

+52.29%

YEAR-TO-DATE PERFORMANCE

+15.38%

1 YEAR PERFORMANCE

+77.34%

BrightSpring Health Services, Inc. Tangible Equity Unit Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $72.16 $69.92 (-3.1%) $72.23 $69.92 1,185 $3.87 B
02/20/2025 $73.17 $73.89 (0.98%) $73.89 $73.17 2,000 $4.05 B
02/19/2025 $75.78 $75.17 (-0.8%) $75.78 $74.95 52,603 $4.15 B
02/18/2025 $79.04 $77.78 (-1.59%) $79.18 $77.67 2,644 $4.40 B
02/14/2025 $79.55 $79.22 (-0.41%) $79.55 $79.02 2,500 $4.38 B
02/13/2025 $77.31 $77.66 (0.45%) $77.86 $77.31 51,500 $4.38 B
02/12/2025 $78.08 $77.11 (-1.24%) $78.08 $77.11 1,503 $4.30 B
02/11/2025 $79.01 $77.59 (-1.8%) $79.01 $77.28 6,000 $4.36 B
02/10/2025 $77.72 $78.77 (1.35%) $78.89 $77.31 6,200 $4.42 B
02/07/2025 $79.01 $77.50 (-1.91%) $79.12 $77.50 8,940 $4.39 B
02/06/2025 $82.67 $79.28 (-4.1%) $82.67 $79.28 1,800 $4.46 B
02/05/2025 $83.25 $83.25 (0%) $83.25 $83.25 1,600 $4.64 B
02/04/2025 $82.90 $82.99 (0.11%) $83.14 $82.90 51,845 $4.66 B
02/03/2025 $78.33 $83.50 (6.6%) $83.53 $78.33 6,000 $4.71 B
01/31/2025 $84.29 $82.96 (-1.58%) $84.55 $82.14 177,043 $4.68 B
01/30/2025 $83.01 $85.20 (2.64%) $86.22 $83.01 4,349 $4.81 B
01/29/2025 $81.42 $83.48 (2.53%) $89.00 $81.42 3,500 $4.71 B
01/28/2025 $82.45 $80.68 (-2.15%) $82.45 $80.22 43,737 $4.51 B
01/27/2025 $80.92 $82.43 (1.87%) $82.54 $80.68 30,400 $4.71 B
01/24/2025 $77.35 $80.69 (4.32%) $80.70 $77.35 38,200 $4.53 B
01/23/2025 $75.50 $76.85 (1.79%) $76.85 $75.18 3,110 $4.28 B
01/22/2025 $73.30 $75.66 (3.22%) $75.66 $72.82 54,407 $4.21 B
01/21/2025 $66.51 $73.87 (11.07%) $75.17 $66.10 355,804 $4.15 B
01/17/2025 $66.58 $67.19 (0.92%) $67.19 $65.17 6,600 $3.68 B
01/16/2025 $64.57 $66.56 (3.08%) $66.56 $64.57 207,245 $3.67 B
01/15/2025 $64.29 $65.57 (1.99%) $65.57 $64.29 8,600 $3.57 B
01/14/2025 $64.27 $65.82 (2.41%) $65.82 $64.27 4,118 $3.53 B
01/13/2025 $63.52 $63.66 (0.22%) $64.13 $63.18 2,633 $3.43 B
01/10/2025 $63.15 $63.74 (0.93%) $63.74 $63.06 3,100 $3.41 B
01/08/2025 $63.21 $63.72 (0.81%) $63.84 $62.37 83,237 $3.44 B
01/07/2025 $63.27 $63.60 (0.52%) $64.27 $62.32 6,716 $3.44 B
01/06/2025 $64.51 $63.15 (-2.11%) $65.15 $63.15 53,402 $3.38 B
01/03/2025 $64.00 $64.67 (1.05%) $65.07 $63.93 3,000 $3.50 B
01/02/2025 $62.98 $64.08 (1.75%) $64.08 $62.94 103,645 $3.44 B
12/31/2024 $62.38 $62.60 (0.35%) $63.34 $62.38 83,700 $3.38 B
12/30/2024 $62.25 $62.75 (0.8%) $63.50 $62.05 11,849 $3.38 B
12/27/2024 $63.37 $62.94 (-0.68%) $63.42 $62.59 3,700 $3.38 B
12/26/2024 $64.51 $64.97 (0.71%) $64.97 $64.16 2,942 $3.49 B
12/24/2024 $64.13 $63.82 (-0.48%) $64.13 $63.82 3,700 $3.46 B
12/23/2024 $63.20 $64.30 (1.74%) $64.35 $63.20 4,612 $3.45 B
12/20/2024 $64.07 $64.36 (0.45%) $64.36 $64.07 3,500 $3.43 B
12/19/2024 $63.83 $62.80 (-1.61%) $63.89 $62.00 26,814 $3.38 B
12/18/2024 $67.02 $63.64 (-5.04%) $67.02 $63.48 114,447 $3.40 B
12/17/2024 $67.94 $67.66 (-0.41%) $67.94 $67.66 922 $3.66 B
12/16/2024 $67.35 $68.74 (2.06%) $68.74 $67.35 2,900 $3.75 B
12/13/2024 $65.18 $67.55 (3.64%) $69.76 $65.13 2.34 M $3.68 B
12/12/2024 $66.49 $65.59 (-1.35%) $66.90 $65.18 3,100 $3.56 B
12/11/2024 $66.83 $67.04 (0.31%) $67.04 $66.66 90,500 $3.65 B
12/10/2024 $65.84 $66.64 (1.22%) $68.07 $65.71 1,400 $3.62 B
12/09/2024 $67.64 $65.76 (-2.78%) $67.64 $65.13 115,428 $3.58 B
12/06/2024 $67.35 $66.71 (-0.95%) $67.35 $66.71 2,000 $3.63 B
12/05/2024 $68.16 $67.43 (-1.07%) $68.50 $67.43 1,500 $3.67 B
12/04/2024 $68.57 $68.26 (-0.45%) $68.57 $67.82 1,100 $3.71 B
12/03/2024 $68.85 $69.07 (0.32%) $69.07 $68.75 167,200 $3.77 B
12/02/2024 $68.55 $69.64 (1.59%) $70.93 $68.43 75,300 $3.79 B
11/29/2024 $69.93 $71.13 (1.72%) $71.26 $69.71 39,200 $3.83 B
11/27/2024 $69.43 $69.15 (-0.4%) $71.29 $69.15 131,700 $3.78 B
11/26/2024 $66.93 $68.06 (1.69%) $68.18 $66.93 1,416 $3.72 B
11/25/2024 $68.76 $69.43 (0.97%) $69.43 $68.76 725 $3.78 B
11/22/2024 $68.71 $68.51 (-0.29%) $68.71 $68.51 2,400 $3.72 B