BrightSpring Health Services, Inc. Common Stock (BTSG) Charts

$21.67

$0.32 (1.5%)
Last update: 06/18/25, 10:26:13 AM EST
Day's range
$21.02
Day's range
$21.44

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

-12.24%

3 MONTH PERFORMANCE

+20.99%

6 MONTH PERFORMANCE

+25.16%

YEAR-TO-DATE PERFORMANCE

+25.90%

1 YEAR PERFORMANCE

+103.80%

BrightSpring Health Services, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $21.29 $21.62 (1.55%) $21.62 $21.03 264.49 K
06/17/2025 $21.10 $21.35 (1.18%) $21.77 $21.00 2.43 M $4.29 B
06/16/2025 $21.28 $21.32 (0.19%) $21.45 $20.86 3.51 M $4.29 B
06/13/2025 $21.30 $21.18 (-0.56%) $21.75 $21.15 5.20 M $4.26 B
06/12/2025 $21.99 $21.60 (-1.77%) $22.14 $21.42 6.81 M $4.34 B
06/11/2025 $22.02 $21.89 (-0.59%) $22.25 $21.61 7.09 M $4.40 B
06/10/2025 $23.67 $22.24 (-6.04%) $23.87 $20.52 4.01 M $4.47 B
06/09/2025 $24.83 $23.86 (-3.91%) $25.57 $23.50 2.48 M $4.80 B
06/06/2025 $23.71 $24.11 (1.69%) $24.13 $23.40 1.53 M $4.85 B
06/05/2025 $23.54 $23.50 (-0.17%) $23.57 $23.22 1.74 M $4.72 B
06/04/2025 $23.79 $23.58 (-0.88%) $23.99 $23.32 2.34 M $4.74 B
06/03/2025 $23.89 $23.65 (-1%) $23.96 $23.37 1.83 M $4.75 B
06/02/2025 $23.95 $23.93 (-0.08%) $24.42 $23.10 2.15 M $4.81 B
05/30/2025 $23.25 $23.81 (2.41%) $23.96 $23.00 2.91 M $4.79 B
05/29/2025 $23.47 $23.40 (-0.3%) $24.51 $23.12 1.93 M $4.70 B
05/28/2025 $23.39 $23.20 (-0.81%) $23.65 $23.00 1.13 M $4.66 B
05/27/2025 $23.87 $23.38 (-2.05%) $24.01 $22.92 1.33 M $4.70 B
05/23/2025 $22.91 $23.23 (1.4%) $23.30 $22.76 1.10 M $4.67 B
05/22/2025 $23.59 $22.92 (-2.84%) $23.73 $22.71 1.79 M $4.61 B
05/21/2025 $23.72 $23.74 (0.08%) $24.10 $23.42 1.59 M $4.77 B
05/20/2025 $24.01 $23.82 (-0.79%) $24.02 $23.64 1.46 M $4.79 B
05/19/2025 $24.16 $24.11 (-0.21%) $24.36 $23.95 1.59 M $4.85 B
05/16/2025 $24.02 $24.43 (1.71%) $24.80 $23.91 1.81 M $4.91 B
05/15/2025 $23.46 $24.02 (2.39%) $24.03 $22.97 1.53 M $4.83 B
05/14/2025 $23.40 $23.49 (0.38%) $23.91 $23.20 4.17 M $4.72 B
05/13/2025 $22.50 $23.24 (3.29%) $24.08 $22.21 3.41 M $4.67 B
05/12/2025 $23.46 $22.35 (-4.73%) $23.77 $22.07 3.06 M $4.49 B
05/09/2025 $22.34 $22.82 (2.15%) $22.96 $22.16 2.13 M $4.59 B
05/08/2025 $23.35 $22.52 (-3.55%) $23.45 $21.63 4.51 M $4.53 B
05/07/2025 $22.16 $23.04 (3.97%) $23.08 $22.01 3.94 M $4.63 B
05/06/2025 $20.60 $21.83 (5.97%) $22.01 $20.34 8.77 M $4.39 B
05/05/2025 $21.38 $21.15 (-1.08%) $21.88 $20.70 4.03 M $4.25 B
05/02/2025 $20.36 $20.87 (2.5%) $20.95 $19.40 4.02 M $4.19 B
05/01/2025 $17.89 $17.90 (0.06%) $18.36 $17.46 2.34 M $3.60 B
04/30/2025 $17.28 $17.53 (1.45%) $17.66 $17.12 934.55 K $3.52 B
04/29/2025 $17.28 $17.53 (1.45%) $17.54 $16.34 861.74 K $3.52 B
04/28/2025 $17.06 $17.31 (1.47%) $17.42 $16.93 745.50 K $3.48 B
04/25/2025 $16.41 $16.92 (3.11%) $17.03 $16.25 844.06 K $3.39 B
04/24/2025 $16.37 $16.55 (1.1%) $16.78 $16.37 1.21 M $3.32 B
04/23/2025 $16.60 $16.27 (-1.99%) $16.91 $16.18 1.40 M $3.26 B
04/22/2025 $15.88 $16.09 (1.32%) $16.24 $15.70 1.16 M $3.22 B
04/21/2025 $16.47 $15.62 (-5.16%) $16.56 $15.48 869.01 K $3.13 B
04/17/2025 $16.68 $16.60 (-0.48%) $16.94 $16.40 1.12 M $3.33 B
04/16/2025 $16.93 $16.81 (-0.71%) $17.34 $16.61 924.70 K $3.37 B
04/15/2025 $17.11 $17.08 (-0.18%) $17.62 $16.86 981.10 K $3.42 B
04/14/2025 $17.39 $17.10 (-1.67%) $17.55 $16.93 1.22 M $3.43 B
04/11/2025 $17.50 $17.09 (-2.34%) $17.55 $16.51 1.47 M $3.42 B
04/10/2025 $17.69 $17.41 (-1.58%) $18.00 $16.98 1.09 M $3.49 B
04/09/2025 $16.26 $18.14 (11.56%) $18.23 $16.14 1.69 M $3.63 B
04/08/2025 $18.06 $16.39 (-9.25%) $18.10 $16.23 1.83 M $3.28 B
04/07/2025 $16.41 $17.28 (5.3%) $17.79 $16.08 1.69 M $3.46 B
04/04/2025 $17.01 $17.15 (0.82%) $17.68 $16.85 1.59 M $3.44 B
04/03/2025 $17.64 $17.78 (0.79%) $18.15 $17.23 1.11 M $3.56 B
04/02/2025 $17.63 $18.18 (3.12%) $18.44 $17.63 1.40 M $3.64 B
04/01/2025 $17.96 $17.94 (-0.11%) $18.28 $17.65 1.65 M $3.59 B
03/31/2025 $17.68 $18.09 (2.32%) $18.32 $17.64 1.45 M $3.62 B
03/28/2025 $18.35 $18.03 (-1.74%) $18.38 $17.81 866.54 K $3.61 B
03/27/2025 $18.29 $18.41 (0.66%) $18.79 $17.93 909.72 K $3.69 B
03/26/2025 $18.64 $18.47 (-0.91%) $18.88 $18.27 762.64 K $3.70 B
03/25/2025 $18.61 $18.64 (0.16%) $19.00 $18.29 1.41 M $3.73 B
03/24/2025 $18.44 $18.69 (1.36%) $18.85 $18.18 1.93 M $3.74 B
03/21/2025 $17.87 $18.05 (1.01%) $18.07 $17.64 1.83 M $3.62 B
03/20/2025 $18.06 $18.13 (0.39%) $18.46 $17.88 1.38 M $3.63 B
03/19/2025 $17.68 $18.34 (3.73%) $18.65 $17.41 1.24 M $3.67 B
03/18/2025 $17.23 $17.72 (2.84%) $17.78 $17.15 1.20 M $3.55 B