5 DAY PERFORMANCE
+1.16%
1 MONTH PERFORMANCE
-20.61%
3 MONTH PERFORMANCE
-62.94%
YEAR-TO-DATE PERFORMANCE
+2.34%
BTQ Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $5.30 | $5.24 (-1.13%) | $5.33 | $5.04 | 1.65 M | $733.74 M |
| 01/07/2026 | $5.57 | $5.39 (-3.23%) | $5.69 | $5.35 | 1.40 M | $754.74 M |
| 01/06/2026 | $5.62 | $5.55 (-1.25%) | $5.75 | $5.44 | 1.89 M | $777.14 M |
| 01/05/2026 | $5.39 | $5.47 (1.48%) | $5.76 | $5.36 | 2.63 M | $765.94 M |
| 01/02/2026 | $5.20 | $5.18 (-0.38%) | $5.29 | $4.92 | 2.24 M | $725.33 M |
| 12/31/2025 | $5.10 | $5.12 (0.39%) | $5.22 | $4.95 | 3.27 M | $716.93 M |
| 12/30/2025 | $5.39 | $5.23 (-2.97%) | $5.48 | $5.16 | 1.91 M | $732.34 M |
| 12/29/2025 | $5.60 | $5.56 (-0.71%) | $5.73 | $5.13 | 4.08 M | $778.54 M |
| 12/26/2025 | $5.87 | $5.74 (-2.21%) | $5.97 | $5.74 | 1.79 M | $803.75 M |
| 12/24/2025 | $5.95 | $5.98 (0.5%) | $6.02 | $5.79 | 1.15 M | $837.36 M |
| 12/23/2025 | $6.23 | $5.86 (-5.94%) | $6.30 | $5.80 | 3.65 M | $820.55 M |
| 12/22/2025 | $6.45 | $6.40 (-0.78%) | $6.56 | $6.18 | 3.52 M | $896.17 M |
| 12/19/2025 | $6.51 | $6.38 (-2%) | $6.81 | $6.23 | 9.74 M | $893.37 M |
| 12/18/2025 | $6.39 | $6.46 (1.1%) | $6.95 | $6.39 | 2.69 M | $904.57 M |
| 12/17/2025 | $6.77 | $6.36 (-6.06%) | $7.07 | $6.35 | 2.84 M | $890.56 M |
| 12/16/2025 | $6.13 | $6.61 (7.83%) | $7.06 | $6.10 | 3.95 M | $925.57 M |
| 12/15/2025 | $5.95 | $6.34 (6.55%) | $6.55 | $5.95 | 4.84 M | $887.76 M |
| 12/12/2025 | $6.34 | $5.90 (-6.94%) | $6.34 | $5.84 | 2.92 M | $826.15 M |
| 12/11/2025 | $6.51 | $6.38 (-2%) | $6.64 | $6.22 | 2.37 M | $893.37 M |
| 12/10/2025 | $6.67 | $6.64 (-0.45%) | $6.91 | $6.38 | 2.05 M | $929.77 M |
| 12/09/2025 | $6.49 | $6.85 (5.55%) | $7.22 | $6.20 | 4.37 M | $959.18 M |
| 12/08/2025 | $6.54 | $6.60 (0.92%) | $6.68 | $6.19 | 2.07 M | $924.17 M |
| 12/05/2025 | $7.06 | $6.54 (-7.37%) | $7.06 | $6.52 | 2.41 M | $915.77 M |
| 12/04/2025 | $6.58 | $7.11 (8.05%) | $7.19 | $6.40 | 3.00 M | $995.58 M |
| 12/03/2025 | $6.25 | $6.66 (6.56%) | $6.72 | $6.02 | 1.97 M | $932.57 M |
| 12/02/2025 | $6.60 | $6.12 (-7.27%) | $6.78 | $6.11 | 2.52 M | $856.96 M |
| 12/01/2025 | $6.76 | $6.60 (-2.37%) | $6.80 | $6.42 | 2.23 M | $924.17 M |
| 11/28/2025 | $6.93 | $7.03 (1.44%) | $7.34 | $6.82 | 2.06 M | $984.38 M |
| 11/26/2025 | $7.04 | $6.75 (-4.12%) | $7.04 | $6.58 | 2.18 M | $894.31 M |
| 11/25/2025 | $6.89 | $6.86 (-0.44%) | $7.07 | $6.53 | 2.55 M | $908.88 M |
| 11/24/2025 | $6.11 | $6.79 (11.13%) | $6.82 | $5.80 | 3.29 M | $899.61 M |
| 11/21/2025 | $6.11 | $5.99 (-1.96%) | $6.25 | $5.46 | 3.67 M | $793.61 M |
| 11/20/2025 | $7.27 | $5.96 (-18.02%) | $7.28 | $5.92 | 4.36 M | $789.64 M |
| 11/19/2025 | $7.45 | $6.91 (-7.25%) | $7.50 | $6.48 | 4.64 M | $915.50 M |
| 11/18/2025 | $5.71 | $7.35 (28.72%) | $7.92 | $5.65 | 9.35 M | $973.80 M |
| 11/17/2025 | $5.60 | $5.89 (5.18%) | $6.06 | $5.48 | 3.56 M | $780.37 M |
| 11/14/2025 | $5.50 | $5.46 (-0.73%) | $6.11 | $5.42 | 4.33 M | $723.39 M |
| 11/13/2025 | $6.33 | $6.01 (-5.06%) | $6.50 | $5.76 | 4.38 M | $796.26 M |
| 11/12/2025 | $7.30 | $6.75 (-7.53%) | $7.53 | $6.63 | 3.58 M | $894.31 M |
| 11/11/2025 | $6.99 | $7.12 (1.86%) | $7.47 | $6.70 | 3.90 M | $943.33 M |
| 11/10/2025 | $7.15 | $6.95 (-2.8%) | $7.21 | $6.64 | 3.33 M | $920.80 M |
| 11/07/2025 | $6.02 | $6.64 (10.3%) | $6.66 | $5.81 | 3.69 M | $879.73 M |
| 11/06/2025 | $6.95 | $6.31 (-9.21%) | $7.14 | $6.23 | 3.37 M | $836.01 M |
| 11/05/2025 | $6.55 | $7.29 (11.3%) | $7.38 | $6.25 | 3.39 M | $965.85 M |
| 11/04/2025 | $6.65 | $6.23 (-6.32%) | $6.94 | $6.20 | 3.60 M | $825.41 M |
| 11/03/2025 | $7.89 | $7.02 (-11.03%) | $7.95 | $6.85 | 4.28 M | $930.08 M |
| 10/31/2025 | $7.42 | $7.64 (2.96%) | $7.92 | $7.15 | 4.19 M | $1.01 B |
| 10/30/2025 | $7.70 | $7.35 (-4.55%) | $7.80 | $7.15 | 5.71 M | $973.80 M |
| 10/29/2025 | $8.39 | $7.95 (-5.24%) | $8.60 | $7.91 | 5.27 M | $1.05 B |
| 10/28/2025 | $8.90 | $8.50 (-4.49%) | $9.43 | $8.45 | 5.06 M | $1.13 B |
| 10/27/2025 | $9.95 | $8.73 (-12.26%) | $10.20 | $8.45 | 7.60 M | $1.16 B |
| 10/24/2025 | $9.02 | $9.11 (1%) | $9.56 | $8.82 | 4.91 M | $1.21 B |
| 10/23/2025 | $9.10 | $8.81 (-3.19%) | $9.85 | $8.65 | 7.84 M | $1.17 B |
| 10/22/2025 | $8.18 | $8.23 (0.61%) | $8.73 | $7.35 | 9.99 M | $1.09 B |
| 10/21/2025 | $10.14 | $9.24 (-8.88%) | $10.39 | $9.04 | 8.22 M | $1.22 B |
| 10/20/2025 | $12.50 | $10.49 (-16.08%) | $12.90 | $10.41 | 8.95 M | $1.39 B |
| 10/17/2025 | $11.43 | $11.71 (2.45%) | $12.38 | $11.11 | 9.28 M | $1.55 B |
| 10/16/2025 | $11.52 | $11.16 (-3.12%) | $13.85 | $11.00 | 21.98 M | $1.48 B |
| 10/15/2025 | $12.54 | $10.79 (-13.96%) | $12.82 | $10.31 | 8.27 M | $1.43 B |
| 10/14/2025 | $12.36 | $11.68 (-5.5%) | $12.69 | $10.93 | 9.53 M | $1.55 B |
| 10/13/2025 | $11.11 | $12.08 (8.73%) | $12.50 | $11.02 | 9.40 M | $1.60 B |
| 10/10/2025 | $12.83 | $10.12 (-21.12%) | $13.23 | $8.93 | 19.92 M | $1.34 B |
| 10/09/2025 | $13.57 | $12.49 (-7.96%) | $15.15 | $11.75 | 14.65 M | $1.65 B |
| 10/08/2025 | $15.30 | $14.14 (-7.58%) | $16.00 | $13.61 | 22.88 M | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
